Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.724,40 +39,70 (+0,34%) Euro Stoxx 50
4.889,78 +54,48 (+1,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,56 +0,91 (+1,24%) Oro
2.607,30 +8,70 (+0,33%) Bitcoin EUR
55.575,44 +1.641,04 (+3,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:519.00
Opciones de comprapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00519000 | 2024-09-18 2:37PM EDT | 2024-09-20 | 45.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240927C00519000 | 2024-09-17 3:14PM EDT | 2024-09-27 | 43.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240930C00519000 | 2024-09-18 4:08PM EDT | 2024-09-30 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 0.00% |
| SPY241018C00519000 | 2024-09-18 2:52PM EDT | 2024-10-18 | 48.85 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SPY241031C00519000 | 2024-09-18 11:39AM EDT | 2024-10-31 | 47.41 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SPY241129C00519000 | 2024-08-30 12:31PM EDT | 2024-11-29 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00519000 | 2024-09-17 10:56AM EDT | 2024-12-31 | 58.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00519000 | 2024-09-18 2:06PM EDT | 2025-01-31 | 61.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250228C00519000 | 2024-09-10 2:24PM EDT | 2025-02-28 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00519000 | 2024-09-17 1:47PM EDT | 2025-03-31 | 63.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00519000 | 2024-09-06 11:00AM EDT | 2025-06-30 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250815C00519000 | 2024-09-12 3:03PM EDT | 2025-08-15 | 71.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240919P00519000 | 2024-09-18 3:59PM EDT | 2024-09-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 25.00% |
| SPY240920P00519000 | 2024-09-18 4:00PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SPY240927P00519000 | 2024-09-18 3:56PM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPY240930P00519000 | 2024-09-18 3:51PM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPY241018P00519000 | 2024-09-18 4:07PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| SPY241031P00519000 | 2024-09-18 3:46PM EDT | 2024-10-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241115P00519000 | 2024-09-18 3:43PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| SPY241129P00519000 | 2024-09-17 2:13PM EDT | 2024-11-29 | 4.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPY241231P00519000 | 2024-09-17 10:01AM EDT | 2024-12-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00519000 | 2024-09-17 2:23PM EDT | 2025-01-31 | 8.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00519000 | 2024-09-11 3:45PM EDT | 2025-03-31 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250630P00519000 | 2024-08-05 12:41PM EDT | 2025-06-30 | 30.58 | 18.53 | 18.73 | 0.00 | - | - | 2 | 18.96% |
| SPY250815P00519000 | 2024-08-29 9:44AM EDT | 2025-08-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.