Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.710,70 +7,30 (+0,06%) Euro Stoxx 50
4.850,49 -10,29 (-0,21%) Dólar/Euro
1,1136 +0,0019 (+0,17%) Petróleo Brent
72,97 -0,73 (-0,99%) Oro
2.596,30 +3,90 (+0,15%) Bitcoin EUR
54.076,15 +1.345,22 (+2,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:518.00
Opciones de comprapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240919C00518000 | 2024-09-13 10:10AM EDT | 2024-09-19 | 43.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240920C00518000 | 2024-09-16 1:56PM EDT | 2024-09-20 | 44.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240927C00518000 | 2024-09-17 3:11PM EDT | 2024-09-27 | 44.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240930C00518000 | 2024-09-17 3:26PM EDT | 2024-09-30 | 44.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241018C00518000 | 2024-09-17 3:58PM EDT | 2024-10-18 | 47.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY241031C00518000 | 2024-09-17 4:13PM EDT | 2024-10-31 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241115C00518000 | 2024-09-17 12:18PM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY241129C00518000 | 2024-08-30 12:37PM EDT | 2024-11-29 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00518000 | 2024-09-17 10:56AM EDT | 2024-12-31 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00518000 | 2024-09-17 11:02AM EDT | 2025-01-31 | 61.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00518000 | 2024-09-17 1:48PM EDT | 2025-03-31 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00518000 | 2024-09-13 2:57PM EDT | 2025-06-30 | 71.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250815C00518000 | 2024-09-12 3:03PM EDT | 2025-08-15 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240918P00518000 | 2024-09-17 4:09PM EDT | 2024-09-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 25.00% |
| SPY240919P00518000 | 2024-09-17 1:43PM EDT | 2024-09-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240920P00518000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| SPY240927P00518000 | 2024-09-17 3:51PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 12.50% |
| SPY240930P00518000 | 2024-09-17 3:06PM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 12.50% |
| SPY241018P00518000 | 2024-09-17 4:14PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| SPY241031P00518000 | 2024-09-17 11:44AM EDT | 2024-10-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SPY241115P00518000 | 2024-09-17 12:31PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY241129P00518000 | 2024-09-17 9:50AM EDT | 2024-11-29 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00518000 | 2024-09-17 12:12PM EDT | 2024-12-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250131P00518000 | 2024-09-03 12:29PM EDT | 2025-01-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250228P00518000 | 2024-09-16 11:05AM EDT | 2025-02-28 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00518000 | 2024-09-13 2:00PM EDT | 2025-03-31 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250630P00518000 | 2024-09-09 10:20AM EDT | 2025-06-30 | 19.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY250815P00518000 | 2024-09-13 9:37AM EDT | 2025-08-15 | 17.18 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.