Mercados españoles abiertos en 11 mins
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.723,91 +568,58 (+1,53%) Dólar/Euro
1,1179 +0,0014 (+0,12%) Petróleo Brent
74,80 -0,08 (-0,11%) Bitcoin EUR
57.077,33 +1.520,20 (+2,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:516.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00516000 | 2024-09-19 9:53AM EDT | 2024-09-20 | 51.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240930C00516000 | 2024-09-19 2:57PM EDT | 2024-09-30 | 55.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY241018C00516000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 56.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241031C00516000 | 2024-09-18 11:10AM EDT | 2024-10-31 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115C00516000 | 2024-09-18 10:28AM EDT | 2024-11-15 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00516000 | 2024-09-19 10:21AM EDT | 2024-11-29 | 61.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00516000 | 2024-09-19 4:14PM EDT | 2024-12-31 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00516000 | 2024-09-19 3:14PM EDT | 2025-01-31 | 68.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250228C00516000 | 2024-09-19 1:56PM EDT | 2025-02-28 | 72.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00516000 | 2024-09-17 1:54PM EDT | 2025-03-31 | 66.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250630C00516000 | 2024-09-13 2:57PM EDT | 2025-06-30 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250815C00516000 | 2024-09-18 3:02PM EDT | 2025-08-15 | 77.19 | 82.28 | 84.27 | 0.00 | - | 5 | 26 | 25.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00516000 | 2024-09-19 4:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,185 | 0 | 50.00% |
| SPY240927P00516000 | 2024-09-19 3:27PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240930P00516000 | 2024-09-19 10:39AM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY241018P00516000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| SPY241031P00516000 | 2024-09-19 12:57PM EDT | 2024-10-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SPY241115P00516000 | 2024-09-19 4:04PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY241129P00516000 | 2024-09-19 1:10PM EDT | 2024-11-29 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231P00516000 | 2024-09-16 2:34PM EDT | 2024-12-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY250131P00516000 | 2024-09-03 11:03AM EDT | 2025-01-31 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250228P00516000 | 2024-09-03 3:57PM EDT | 2025-02-28 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250331P00516000 | 2024-09-12 1:00PM EDT | 2025-03-31 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250630P00516000 | 2024-08-15 10:59AM EDT | 2025-06-30 | 15.48 | 14.42 | 14.60 | 0.00 | - | 1 | 3 | 18.62% |
| SPY250815P00516000 | 2024-09-19 10:37AM EDT | 2025-08-15 | 14.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.