Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:515.00
Opciones de compra
22 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----2024-07-220.02-0.06-75.00%3,4425,028
-----2024-07-230.06-0.07-53.85%1092,170
-----2024-07-240.07+0.01+16.67%22766
-----2024-07-250.10-0.06-37.50%2567
35.16-15.09-30.03%413702024-07-260.11-0.09-45.00%29412,862
-----2024-07-290.16-0.08-33.33%2891,093
-----2024-07-300.22-0.07-24.14%8129
35.92-8.68-19.46%125162024-07-310.35-0.06-14.63%22112,588
36.92-1.97-5.07%792024-08-020.55+0.02+3.77%1,0661,016
36.73-13.96-27.54%54012024-08-091.00+0.17+20.48%1641,499
37.70-4.36-10.37%85,2032024-08-161.48+0.25+20.33%5,52258,495
38.95-3.67-8.61%2262024-08-231.93+0.35+22.15%232570
53.050.00-27142024-08-302.26+0.37+19.58%3274,329
42.31-3.72-8.08%1614,7612024-09-203.64+0.57+18.57%5,83131,347
47.950.00-12,4032024-09-304.15+0.30+7.79%29810,267
44.49-4.44-9.07%82,0562024-10-185.32+0.78+17.18%614,518
52.920.00-12612024-10-315.75+0.48+9.11%36883
50.03-2.97-5.60%1452024-11-156.88+0.58+9.21%1381,501
58.410.00-1572024-11-296.780.00-30192
53.65-4.29-7.40%58,5972024-12-208.82+0.92+11.65%1764,853
53.66-12.02-18.30%43,2862024-12-319.21+0.94+11.37%10473
54.72-3.12-5.39%694,3732025-01-179.94+0.83+9.11%1110,349
57.10-11.34-16.57%182025-01-318.550.00-1308
73.530.00-12,8502025-03-2112.78+0.57+4.67%1117,129
68.480.00-66822025-03-319.670.00-4229
67.680.00-162025-04-1710.280.00-913
72.220.00-51,4772025-06-2015.67+0.61+4.05%19612,993
69.24-7.12-9.32%16232025-06-3014.500.00-69
83.700.00-222025-08-1517.350.00-2022
84.360.00-103022025-09-1919.49+2.32+13.51%107,326
86.500.00-18762025-12-1921.85+0.60+2.82%53,174
85.77-0.48-0.56%13702026-01-1619.650.00-7920
98.090.00-332026-06-1826.24+3.30+14.39%159
110.530.00-12,5752026-12-1830.500.00-301,410