Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.976,63 +1.372,52 (+2,61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:511.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00511000 | 2024-09-11 10:10AM EDT | 2024-09-20 | 33.64 | 50.59 | 51.68 | 0.00 | - | 1 | 463 | 42.04% |
| SPY240927C00511000 | 2024-09-09 2:07PM EDT | 2024-09-27 | 36.17 | 50.61 | 51.68 | 0.00 | - | 35 | 38 | 29.72% |
| SPY240930C00511000 | 2024-09-06 1:30PM EDT | 2024-09-30 | 33.11 | 50.61 | 51.70 | 0.00 | - | 2 | 104 | 27.14% |
| SPY241031C00511000 | 2024-08-28 3:01PM EDT | 2024-10-31 | 53.89 | 54.04 | 55.08 | 0.00 | - | 2 | 127 | 25.85% |
| SPY241129C00511000 | 2024-09-04 11:02AM EDT | 2024-11-29 | 53.87 | 58.30 | 59.15 | 0.00 | - | 1 | 23 | 26.56% |
| SPY241231C00511000 | 2024-09-09 9:54AM EDT | 2024-12-31 | 48.89 | 61.22 | 62.32 | 0.00 | - | 33 | 80 | 25.86% |
| SPY250131C00511000 | 2024-08-29 9:49AM EDT | 2025-01-31 | 65.14 | 64.39 | 65.70 | 0.00 | - | 2 | 161 | 25.94% |
| SPY250228C00511000 | 2024-09-05 10:45AM EDT | 2025-02-28 | 60.84 | 66.84 | 68.21 | 0.00 | - | 1 | 2 | 25.72% |
| SPY250331C00511000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 73.25 | 69.50 | 70.98 | 0.00 | - | 2 | 8 | 25.65% |
| SPY250630C00511000 | 2024-09-03 12:20PM EDT | 2025-06-30 | 73.91 | 75.74 | 77.56 | 0.00 | - | 2 | 2 | 25.10% |
| SPY250815C00511000 | 2024-08-22 9:53AM EDT | 2025-08-15 | 83.10 | 79.21 | 81.02 | 0.00 | - | 2 | 23 | 25.17% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00511000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.17 | -0.07 | -33.33% | 38 | 2,438 | 33.11% |
| SPY240927P00511000 | 2024-09-13 4:06PM EDT | 2024-09-27 | 0.30 | 0.30 | 0.31 | -0.08 | -21.05% | 28 | 2,675 | 25.76% |
| SPY240930P00511000 | 2024-09-13 2:39PM EDT | 2024-09-30 | 0.35 | 0.35 | 0.36 | -0.09 | -20.45% | 36 | 1,223 | 24.00% |
| SPY241031P00511000 | 2024-09-13 10:53AM EDT | 2024-10-31 | 1.90 | 1.94 | 1.96 | -0.36 | -15.93% | 3 | 1,875 | 20.70% |
| SPY241115P00511000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 3.19 | 3.22 | 3.26 | -0.32 | -9.12% | 153 | 329 | 20.99% |
| SPY241129P00511000 | 2024-09-12 1:27PM EDT | 2024-11-29 | 4.42 | 3.92 | 3.99 | 0.00 | - | 6 | 463 | 20.29% |
| SPY241231P00511000 | 2024-09-13 10:34AM EDT | 2024-12-31 | 5.84 | 5.70 | 5.79 | -5.13 | -46.76% | 1 | 45 | 19.48% |
| SPY250131P00511000 | 2024-08-15 2:40PM EDT | 2025-01-31 | 8.50 | 7.26 | 7.39 | 0.00 | - | 1 | 501 | 18.93% |
| SPY250228P00511000 | 2024-09-06 3:30PM EDT | 2025-02-28 | 14.03 | 8.54 | 8.67 | 0.00 | - | 2 | 3 | 18.49% |
| SPY250331P00511000 | 2024-09-10 3:50PM EDT | 2025-03-31 | 9.87 | 9.91 | 10.04 | -3.05 | -23.61% | 2 | 8 | 18.13% |
| SPY250630P00511000 | 2024-08-05 2:04PM EDT | 2025-06-30 | 29.84 | 16.85 | 17.04 | 0.00 | - | - | 25 | 19.49% |
| SPY250815P00511000 | 2024-09-03 9:46AM EDT | 2025-08-15 | 15.32 | 15.49 | 15.67 | 0.00 | - | 1 | 42 | 17.33% |
© 2024 Yahoo. Todos los derechos reservados.