Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.294,89 +914,72 (+2,51%) Dólar/Euro
1,1095 -0,0027 (-0,24%) Petróleo Brent
73,13 -0,52 (-0,71%) Bitcoin EUR
55.887,46 +1.616,09 (+2,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
19 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.68 | +17.10 | +48.06% | 7 | 11 | 2024-09-19 | 0.03 | -0.05 | -62.50% | 296 | 628 |
| 52.82 | +0.32 | +0.61% | 1,263 | 19,112 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 1,223 | 69,852 |
| - | - | - | - | - | 2024-09-23 | 0.12 | -0.05 | -29.41% | 164 | 465 |
| - | - | - | - | - | 2024-09-24 | 0.15 | -0.02 | -11.76% | 33 | 395 |
| 51.73 | 0.00 | - | - | 1 | 2024-09-25 | 0.19 | -0.03 | -13.64% | 660 | 223 |
| - | - | - | - | - | 2024-09-26 | 0.21 | -0.02 | -8.70% | 149 | 181 |
| 52.40 | +0.52 | +1.00% | 12 | 29 | 2024-09-27 | 0.24 | -0.06 | -20.00% | 79 | 3,934 |
| 56.84 | +4.61 | +8.83% | 39 | 1,219 | 2024-09-30 | 0.29 | -0.01 | -3.33% | 343 | 17,513 |
| 51.87 | -0.26 | -0.50% | 1,949 | 45 | 2024-10-04 | 0.47 | -0.03 | -6.00% | 2,616 | 1,682 |
| 53.39 | -2.27 | -4.08% | 8 | 16 | 2024-10-11 | 0.84 | -0.01 | -1.18% | 553 | 1,269 |
| 56.60 | +2.64 | +4.89% | 206 | 3,246 | 2024-10-18 | 1.14 | -0.03 | -2.56% | 8,902 | 81,812 |
| - | - | - | - | - | 2024-10-25 | 1.50 | -0.07 | -4.46% | 122 | 2,090 |
| 56.37 | +12.34 | +28.03% | 1 | 226 | 2024-10-31 | 1.93 | +0.08 | +4.32% | 843 | 14,408 |
| - | - | - | - | - | 2024-11-01 | 1.96 | -0.04 | -2.00% | 86 | 954 |
| 58.52 | -0.06 | -0.10% | 5 | 662 | 2024-11-15 | 3.11 | -0.02 | -0.64% | 1,762 | 24,100 |
| 59.75 | 0.00 | - | 4 | 1,716 | 2024-11-29 | 3.98 | +0.08 | +2.05% | 155 | 3,684 |
| 60.73 | -1.49 | -2.39% | 27 | 9,714 | 2024-12-20 | 5.40 | +0.17 | +3.25% | 1,308 | 21,741 |
| 62.66 | 0.00 | - | 29 | 331 | 2024-12-31 | 5.82 | +0.06 | +1.04% | 53 | 2,841 |
| 63.72 | -1.23 | -1.89% | 2,356 | 11,246 | 2025-01-17 | 6.80 | +0.06 | +0.89% | 4,032 | 24,792 |
| 68.38 | -1.11 | -1.60% | 4 | 624 | 2025-01-31 | 7.34 | -0.05 | -0.68% | 20 | 669 |
| 68.34 | 0.00 | - | 2 | 20 | 2025-02-28 | 8.90 | +0.42 | +4.95% | 109 | 2,523 |
| 71.25 | -2.31 | -3.14% | 21 | 2,332 | 2025-03-21 | 9.82 | +0.32 | +3.37% | 153 | 16,893 |
| 71.13 | 0.00 | - | 2 | 131 | 2025-03-31 | 10.32 | +0.20 | +1.98% | 116 | 481 |
| 75.06 | +2.06 | +2.82% | 2 | 248 | 2025-04-17 | 10.12 | -0.23 | -2.22% | 1 | 105 |
| 78.62 | +0.62 | +0.79% | 2 | 5,241 | 2025-06-20 | 13.28 | +0.58 | +4.57% | 182 | 11,455 |
| 78.19 | 0.00 | - | 3 | 53 | 2025-06-30 | 17.20 | 0.00 | - | 2 | 25 |
| 78.68 | 0.00 | - | 4 | 113 | 2025-08-15 | 16.34 | 0.00 | - | 2 | 60 |
| 85.20 | +1.01 | +1.20% | 1 | 366 | 2025-09-19 | 16.81 | -0.03 | -0.18% | 13 | 1,969 |
| 92.32 | +2.82 | +3.15% | 1 | 1,312 | 2025-12-19 | 19.00 | -0.20 | -1.04% | 3 | 1,132 |
| 93.31 | +0.11 | +0.12% | 10 | 461 | 2026-01-16 | 20.12 | -0.17 | -0.84% | 180 | 857 |
| 99.12 | 0.00 | - | 2 | 10 | 2026-06-18 | 24.49 | 0.00 | - | 2 | 20 |
| 111.64 | 0.00 | - | 2 | 1,482 | 2026-12-18 | 29.97 | 0.00 | - | 10 | 3,199 |
© 2024 Yahoo. Todos los derechos reservados.