Mercados españoles cerrados
S&P 500
5.558,71 +4,58 (+0,08%) Nasdaq
17.444,71 +49,18 (+0,28%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1047 +0,0030 (+0,28%) Petróleo Brent
72,57 +1,96 (+2,78%) Bitcoin EUR
52.396,84 +798,89 (+1,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:509.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240913C00509000 | 2024-09-09 12:29PM EDT | 2024-09-13 | 38.40 | 45.88 | 46.56 | 0.00 | - | 1 | 118 | 66.21% |
| SPY240920C00509000 | 2024-09-11 10:14AM EDT | 2024-09-20 | 34.55 | 45.88 | 46.68 | 0.00 | - | 1 | 145 | 32.81% |
| SPY240927C00509000 | 2024-09-03 12:43PM EDT | 2024-09-27 | 48.30 | 46.03 | 46.87 | 0.00 | - | 1 | 2 | 26.22% |
| SPY240930C00509000 | 2024-08-06 10:19AM EDT | 2024-09-30 | 29.34 | 42.63 | 43.83 | 0.00 | - | 7 | 9 | 0.00% |
| SPY241031C00509000 | 2024-08-30 11:55AM EDT | 2024-10-31 | 55.41 | 49.86 | 50.65 | 0.00 | - | 1 | 29 | 24.77% |
| SPY241115C00509000 | 2024-09-06 11:47AM EDT | 2024-11-15 | 43.00 | 52.68 | 53.33 | 0.00 | - | 2 | 2 | 26.07% |
| SPY241129C00509000 | 2024-08-07 10:44AM EDT | 2024-11-29 | 39.97 | 46.91 | 47.29 | 0.00 | - | 66 | 67 | 13.09% |
| SPY241231C00509000 | 2024-09-04 3:00PM EDT | 2024-12-31 | 55.60 | 57.43 | 58.02 | 0.00 | - | 2 | 66 | 25.09% |
| SPY250131C00509000 | 2024-08-29 9:50AM EDT | 2025-01-31 | 66.18 | 60.68 | 61.55 | 0.00 | - | 2 | 337 | 25.36% |
| SPY250228C00509000 | 2024-08-26 3:01PM EDT | 2025-02-28 | 70.18 | 63.49 | 64.18 | 0.00 | - | - | 3 | 25.27% |
| SPY250331C00509000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 74.95 | 65.87 | 66.32 | 0.00 | - | 2 | 134 | 24.78% |
| SPY250630C00509000 | 2024-08-30 9:50AM EDT | 2025-06-30 | 78.46 | 72.74 | 73.81 | 0.00 | - | 2 | 2 | 24.90% |
| SPY250815C00509000 | 2024-08-27 3:34PM EDT | 2025-08-15 | 83.04 | 76.18 | 77.02 | 0.00 | - | 2 | 76 | 24.85% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240913P00509000 | 2024-09-12 10:53AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 1,397 | 43.75% |
| SPY240920P00509000 | 2024-09-12 10:12AM EDT | 2024-09-20 | 0.20 | 0.22 | 0.23 | -0.07 | -25.93% | 126 | 2,537 | 28.37% |
| SPY240927P00509000 | 2024-09-12 11:09AM EDT | 2024-09-27 | 0.43 | 0.44 | 0.45 | -0.08 | -15.69% | 160 | 534 | 23.93% |
| SPY240930P00509000 | 2024-09-12 10:53AM EDT | 2024-09-30 | 0.52 | 0.51 | 0.51 | -0.12 | -18.75% | 111 | 1,350 | 22.50% |
| SPY241031P00509000 | 2024-09-12 11:13AM EDT | 2024-10-31 | 2.33 | 2.46 | 2.48 | -0.25 | -9.69% | 31 | 499 | 20.37% |
| SPY241115P00509000 | 2024-09-12 11:24AM EDT | 2024-11-15 | 3.73 | 3.90 | 3.93 | -0.52 | -12.24% | 2 | 179 | 20.73% |
| SPY241129P00509000 | 2024-09-11 3:53PM EDT | 2024-11-29 | 4.87 | 4.60 | 4.64 | 0.00 | - | 8 | 885 | 19.95% |
| SPY241231P00509000 | 2024-09-11 10:38AM EDT | 2024-12-31 | 9.98 | 6.57 | 6.63 | 0.00 | - | 1 | 680 | 19.33% |
| SPY250131P00509000 | 2024-09-09 9:41AM EDT | 2025-01-31 | 10.90 | 8.13 | 8.20 | 0.00 | - | 7 | 406 | 18.70% |
| SPY250228P00509000 | 2024-09-03 3:58PM EDT | 2025-02-28 | 11.05 | 9.47 | 9.55 | 0.00 | - | - | 13 | 18.30% |
| SPY250331P00509000 | 2024-08-28 10:58AM EDT | 2025-03-31 | 9.62 | 10.86 | 10.94 | 0.00 | - | 42 | 68 | 17.94% |
| SPY250630P00509000 | 2024-07-22 9:49AM EDT | 2025-06-30 | 13.89 | 13.24 | 13.37 | 0.00 | - | - | 3 | 16.45% |
| SPY250815P00509000 | 2024-09-04 10:11AM EDT | 2025-08-15 | 17.22 | 16.39 | 16.51 | 0.00 | - | 1 | 82 | 17.09% |
© 2024 Yahoo. Todos los derechos reservados.