Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.774,50 +89,80 (+0,77%) Euro Stoxx 50
4.923,70 +88,40 (+1,83%) Dólar/Euro
1,1177 +0,0055 (+0,49%) Petróleo Brent
74,13 +0,48 (+0,65%) Oro
2.612,90 +14,30 (+0,55%) Bitcoin EUR
55.851,28 +2.290,16 (+4,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:506.00
Opciones de comprapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00506000 | 2024-09-18 11:04AM EDT | 2024-09-20 | 57.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240930C00506000 | 2024-08-06 11:02AM EDT | 2024-09-30 | 32.81 | 45.48 | 46.68 | 0.00 | - | 4 | 7 | 0.00% |
| SPY241018C00506000 | 2024-09-10 12:21PM EDT | 2024-10-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241031C00506000 | 2024-09-06 3:10PM EDT | 2024-10-31 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241115C00506000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 44.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00506000 | 2024-09-17 3:06PM EDT | 2024-11-29 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00506000 | 2024-09-17 4:05PM EDT | 2024-12-31 | 67.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00506000 | 2024-09-18 11:46AM EDT | 2025-01-31 | 69.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250228C00506000 | 2024-08-26 3:24PM EDT | 2025-02-28 | 72.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00506000 | 2024-09-17 1:42PM EDT | 2025-03-31 | 74.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250630C00506000 | 2024-09-18 2:35PM EDT | 2025-06-30 | 84.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250815C00506000 | 2024-09-03 12:50PM EDT | 2025-08-15 | 80.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00506000 | 2024-09-18 3:52PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 25.00% |
| SPY240930P00506000 | 2024-09-18 9:37AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241018P00506000 | 2024-09-18 3:32PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| SPY241031P00506000 | 2024-09-18 2:05PM EDT | 2024-10-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY241115P00506000 | 2024-09-18 3:58PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPY241129P00506000 | 2024-09-18 2:58PM EDT | 2024-11-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY241231P00506000 | 2024-09-18 2:44PM EDT | 2024-12-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00506000 | 2024-08-14 12:18PM EDT | 2025-01-31 | 9.53 | 6.70 | 6.82 | 0.00 | - | 2 | 608 | 19.73% |
| SPY250228P00506000 | 2024-09-13 11:59AM EDT | 2025-02-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250331P00506000 | 2024-09-12 10:01AM EDT | 2025-03-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250815P00506000 | 2024-08-29 1:04PM EDT | 2025-08-15 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.