Mercados españoles cerrados
S&P 500
5.454,46 +46,04 (+0,85%) Nasdaq
16.789,65 +98,81 (+0,59%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1049 -0,0040 (-0,36%) Petróleo Brent
71,87 +0,81 (+1,14%) Bitcoin EUR
51.173,71 +1.954,19 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:505.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.62 | +4.47 | +12.03% | 1 | 2 | 2024-09-09 | 0.01 | -0.04 | -80.00% | 22 | 1,606 |
| - | - | - | - | - | 2024-09-10 | 0.01 | -0.07 | -87.50% | 2,385 | 3,904 |
| 47.00 | 0.00 | - | - | 1 | 2024-09-11 | 0.02 | -0.11 | -84.62% | 38 | 1,117 |
| - | - | - | - | - | 2024-09-12 | 0.03 | -0.20 | -86.96% | 19 | 963 |
| 41.84 | -4.16 | -9.04% | 5 | 46 | 2024-09-13 | 0.07 | -0.28 | -80.00% | 772 | 81,614 |
| - | - | - | - | - | 2024-09-16 | 0.13 | -0.44 | -77.19% | 398 | 224 |
| - | - | - | - | - | 2024-09-17 | 0.33 | -0.38 | -53.52% | 119 | 15 |
| - | - | - | - | - | 2024-09-18 | 0.33 | -0.65 | -66.33% | 522 | 2,500 |
| - | - | - | - | - | 2024-09-19 | 0.46 | -0.68 | -59.65% | 28 | 371 |
| 39.91 | +1.90 | +5.00% | 8 | 6,717 | 2024-09-20 | 0.68 | -0.83 | -55.33% | 895 | 50,189 |
| 50.41 | 0.00 | - | 3 | 13 | 2024-09-27 | 1.22 | -1.10 | -49.11% | 828 | 5,921 |
| 40.10 | 0.00 | - | 1 | 255 | 2024-09-30 | 1.16 | -1.20 | -50.85% | 1,688 | 19,354 |
| 49.43 | 0.00 | - | - | 2 | 2024-10-04 | 1.82 | -1.13 | -38.31% | 491 | 1,944 |
| - | - | - | - | - | 2024-10-11 | 2.37 | -1.29 | -35.25% | 465 | 291 |
| 40.93 | 0.00 | - | 16 | 1,817 | 2024-10-18 | 2.90 | -1.26 | -30.29% | 5,271 | 38,352 |
| 46.41 | +4.59 | +10.98% | 4 | 5 | 2024-10-25 | 3.45 | -1.45 | -30.72% | 120 | 134 |
| 42.61 | 0.00 | - | 2 | 42 | 2024-10-31 | 3.65 | -1.59 | -30.34% | 256 | 14,370 |
| 50.25 | +3.86 | +8.32% | 82 | 910 | 2024-11-15 | 4.83 | -2.03 | -29.59% | 208 | 28,009 |
| 64.50 | 0.00 | - | 2 | 7 | 2024-11-29 | 5.60 | -2.19 | -28.11% | 9 | 647 |
| 54.50 | +4.44 | +8.87% | 1 | 4,733 | 2024-12-20 | 7.69 | -1.67 | -17.84% | 5,027 | 26,936 |
| 51.00 | 0.00 | - | 1 | 96 | 2024-12-31 | 7.65 | -2.21 | -22.41% | 1 | 5,178 |
| 55.75 | +3.61 | +6.92% | 1 | 3,870 | 2025-01-17 | 9.37 | -1.58 | -14.43% | 16 | 12,032 |
| 72.95 | 0.00 | - | 3 | 106 | 2025-01-31 | 9.45 | 0.00 | - | 6 | 1,329 |
| 74.09 | 0.00 | - | - | 2 | 2025-02-28 | 10.50 | -0.55 | -4.98% | 1 | 9 |
| 59.09 | 0.00 | - | 4 | 2,051 | 2025-03-21 | 12.29 | -1.82 | -12.90% | 363 | 56,116 |
| 64.31 | -13.86 | -17.73% | 1 | 71 | 2025-03-31 | 14.39 | 0.00 | - | 2 | 89 |
| 76.02 | 0.00 | - | 5 | 112 | 2025-04-17 | 15.36 | 0.00 | - | 2 | 234 |
| 83.66 | 0.00 | - | 8 | 932 | 2025-06-20 | 15.48 | -2.45 | -13.66% | 2 | 1,732 |
| 77.86 | 0.00 | - | 2 | 45 | 2025-06-30 | 12.37 | 0.00 | - | 2 | 2,002 |
| 87.36 | 0.00 | - | 2 | 55 | 2025-08-15 | 18.22 | -2.14 | -10.51% | 4 | 80 |
| 81.83 | 0.00 | - | 2 | 452 | 2025-09-19 | 19.85 | -0.15 | -0.75% | 8 | 5,323 |
| 77.65 | 0.00 | - | 3 | 2,146 | 2025-12-19 | 22.88 | 0.00 | - | 1 | 9,742 |
| 85.54 | 0.00 | - | 1 | 710 | 2026-01-16 | 21.11 | 0.00 | - | 136 | 629 |
| 100.79 | 0.00 | - | 4 | 12 | 2026-06-18 | 23.30 | 0.00 | - | 46 | 383 |
| 98.23 | 0.00 | - | 1 | 1,294 | 2026-12-18 | 29.38 | 0.00 | - | 1 | 541 |
© 2024 Yahoo. Todos los derechos reservados.