Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.290,61 +910,44 (+2,50%) Dólar/Euro
1,1125 +0,0002 (+0,02%) Petróleo Brent
73,70 +0,05 (+0,07%) Bitcoin EUR
55.863,38 +1.586,65 (+2,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:502.00
Opciones de comprapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00502000 | 2024-09-18 12:31PM EDT | 2024-09-20 | 61.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240930C00502000 | 2024-08-06 10:15AM EDT | 2024-09-30 | 34.04 | 49.21 | 50.78 | 0.00 | - | 1 | 21 | 0.00% |
| SPY241018C00502000 | 2024-09-18 3:07PM EDT | 2024-10-18 | 61.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00502000 | 2024-09-11 4:06PM EDT | 2024-10-31 | 56.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY241115C00502000 | 2024-09-11 9:54AM EDT | 2024-11-15 | 50.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00502000 | 2024-09-09 11:16AM EDT | 2024-11-29 | 51.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00502000 | 2024-09-17 10:57AM EDT | 2024-12-31 | 73.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00502000 | 2024-09-18 2:11PM EDT | 2025-01-31 | 74.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00502000 | 2024-09-17 1:48PM EDT | 2025-03-31 | 77.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00502000 | 2024-09-16 11:20AM EDT | 2025-06-30 | 83.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250815C00502000 | 2024-08-20 4:08PM EDT | 2025-08-15 | 87.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00502000 | 2024-09-18 3:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| SPY240930P00502000 | 2024-09-18 3:58PM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY241018P00502000 | 2024-09-18 3:59PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| SPY241031P00502000 | 2024-09-18 2:17PM EDT | 2024-10-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241115P00502000 | 2024-09-18 3:48PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY241129P00502000 | 2024-09-18 3:11PM EDT | 2024-11-29 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241231P00502000 | 2024-09-18 3:13PM EDT | 2024-12-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00502000 | 2024-09-13 2:14PM EDT | 2025-01-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00502000 | 2024-08-02 1:28PM EDT | 2025-03-31 | 17.59 | 7.96 | 8.04 | 0.00 | - | 10 | 13 | 18.39% |
| SPY250630P00502000 | 2024-09-13 11:05AM EDT | 2025-06-30 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250815P00502000 | 2024-09-18 3:37PM EDT | 2025-08-15 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.