Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.299,84 -350,12 (-0,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:499.00
Opciones de comprapara23 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00499000 | 2024-09-06 10:43AM EDT | 2024-10-31 | 50.70 | 71.69 | 72.65 | 0.00 | - | 6 | 13 | 32.78% |
| SPY241129C00499000 | 2024-09-12 2:51PM EDT | 2024-11-29 | 66.86 | 75.21 | 76.31 | 0.00 | - | 1 | 58 | 31.89% |
| SPY241231C00499000 | 2024-09-17 3:27PM EDT | 2024-12-31 | 72.65 | 77.38 | 78.87 | 0.00 | - | 9 | 60 | 29.77% |
| SPY250131C00499000 | 2024-09-18 2:10PM EDT | 2025-01-31 | 77.93 | 80.53 | 81.90 | 0.00 | - | 2 | 21 | 29.28% |
| SPY250331C00499000 | 2024-09-17 1:44PM EDT | 2025-03-31 | 80.23 | 85.22 | 86.81 | 0.00 | - | 2 | 16 | 28.40% |
| SPY250630C00499000 | 2024-09-09 2:35PM EDT | 2025-06-30 | 73.94 | 90.93 | 92.92 | 0.00 | - | 8 | 120 | 27.29% |
| SPY250815C00499000 | 2024-09-11 1:50PM EDT | 2025-08-15 | 81.10 | 94.14 | 96.16 | 0.00 | - | 2 | 41 | 27.16% |
Opciones de ventapara23 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240923P00499000 | 2024-09-19 1:41PM EDT | 2024-09-23 | 0.05 | 0.00 | 0.01 | 0.00 | - | 34 | 236 | 48.44% |
| SPY240924P00499000 | 2024-09-19 3:44PM EDT | 2024-09-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 95 | 334 | 44.53% |
| SPY241031P00499000 | 2024-09-20 3:09PM EDT | 2024-10-31 | 0.94 | 0.91 | 0.93 | -0.02 | -2.08% | 183 | 311 | 23.85% |
| SPY241129P00499000 | 2024-09-20 9:47AM EDT | 2024-11-29 | 2.35 | 2.29 | 2.32 | +0.11 | +4.91% | 1 | 143 | 22.57% |
| SPY241231P00499000 | 2024-09-20 2:53PM EDT | 2024-12-31 | 3.81 | 3.68 | 3.73 | +0.11 | +2.97% | 8 | 85 | 21.38% |
| SPY250131P00499000 | 2024-09-20 9:30AM EDT | 2025-01-31 | 5.05 | 5.06 | 5.14 | +0.08 | +1.61% | 1 | 1,386 | 20.72% |
| SPY250331P00499000 | 2024-09-19 9:32AM EDT | 2025-03-31 | 7.27 | 7.35 | 7.44 | 0.00 | - | 2 | 27 | 19.65% |
| SPY250630P00499000 | 2024-09-19 12:19PM EDT | 2025-06-30 | 10.28 | 10.56 | 10.67 | 0.00 | - | 3 | 6 | 18.67% |
| SPY250815P00499000 | 2024-09-04 2:26PM EDT | 2025-08-15 | 15.98 | 12.28 | 12.40 | 0.00 | - | 1 | 173 | 18.47% |
© 2024 Yahoo. Todos los derechos reservados.