Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.602,75 +982,98 (+2,76%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,81 +0,20 (+0,28%) Bitcoin EUR
52.600,92 +833,89 (+1,61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:497.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240913C00497000 | 2024-09-06 12:54PM EDT | 2024-09-13 | 43.69 | 57.24 | 58.18 | 0.00 | - | 2 | 1 | 75.93% |
| SPY240920C00497000 | 2024-09-06 10:52AM EDT | 2024-09-20 | 47.05 | 57.56 | 58.56 | 0.00 | - | 1 | 0 | 46.58% |
| SPY241031C00497000 | 2024-09-05 11:33AM EDT | 2024-10-31 | 56.92 | 60.70 | 61.79 | 0.00 | - | 1 | 12 | 28.65% |
| SPY241129C00497000 | 2024-09-11 11:16AM EDT | 2024-11-29 | 55.27 | 64.71 | 65.76 | +7.89 | +16.65% | 2 | 2 | 28.98% |
| SPY241231C00497000 | 2024-08-22 2:41PM EDT | 2024-12-31 | 72.45 | 67.20 | 68.46 | 0.00 | - | 35 | 184 | 27.58% |
| SPY250131C00497000 | 2024-09-05 11:44AM EDT | 2025-01-31 | 67.11 | 69.93 | 71.86 | 0.00 | - | 2 | 120 | 27.66% |
| SPY250331C00497000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 85.49 | 74.70 | 76.97 | 0.00 | - | 2 | 6 | 27.17% |
| SPY250630C00497000 | 2024-09-11 10:57AM EDT | 2025-06-30 | 72.10 | 81.08 | 83.94 | -13.08 | -15.36% | 2 | 6 | 26.77% |
| SPY250815C00497000 | 2024-08-20 2:50PM EDT | 2025-08-15 | 91.74 | 84.31 | 87.16 | 0.00 | - | - | 1 | 26.66% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240912P00497000 | 2024-09-11 11:49AM EDT | 2024-09-12 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 79 | 67.19% |
| SPY240913P00497000 | 2024-09-11 3:06PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 371 | 717 | 52.34% |
| SPY240916P00497000 | 2024-09-09 11:45AM EDT | 2024-09-16 | 0.06 | 0.02 | 0.03 | -0.06 | -50.00% | 1 | 158 | 35.55% |
| SPY240917P00497000 | 2024-09-11 12:29PM EDT | 2024-09-17 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 155 | 171 | 33.59% |
| SPY240918P00497000 | 2024-09-11 10:50AM EDT | 2024-09-18 | 0.23 | 0.06 | 0.07 | -0.45 | -66.18% | 20 | 61 | 33.20% |
| SPY240919P00497000 | 2024-09-11 12:47PM EDT | 2024-09-19 | 0.18 | 0.11 | 0.12 | -0.13 | -41.94% | 1 | - | 33.30% |
| SPY240920P00497000 | 2024-09-11 2:34PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | -0.11 | -37.93% | 152 | 17,563 | 33.25% |
| SPY241031P00497000 | 2024-09-11 3:57PM EDT | 2024-10-31 | 1.80 | 1.79 | 1.82 | -1.04 | -36.62% | 9 | 381 | 22.14% |
| SPY241129P00497000 | 2024-09-10 9:36AM EDT | 2024-11-29 | 4.60 | 3.53 | 3.60 | 0.00 | - | 10 | 846 | 21.41% |
| SPY241231P00497000 | 2024-09-11 3:58PM EDT | 2024-12-31 | 5.19 | 5.17 | 5.26 | -3.50 | -40.28% | 2 | 423 | 20.51% |
| SPY250131P00497000 | 2024-09-06 10:42AM EDT | 2025-01-31 | 9.70 | 6.64 | 6.74 | 0.00 | - | 1 | 7 | 19.87% |
| SPY250331P00497000 | 2024-08-06 11:36AM EDT | 2025-03-31 | 19.69 | 10.50 | 10.63 | 0.00 | - | 30 | 136 | 20.17% |
| SPY250630P00497000 | 2024-07-31 1:22PM EDT | 2025-06-30 | 11.98 | 10.40 | 10.50 | 0.00 | - | 2 | 1 | 16.64% |
| SPY250815P00497000 | 2024-09-05 11:49AM EDT | 2025-08-15 | 16.48 | 14.18 | 14.34 | 0.00 | - | 6 | 65 | 17.88% |
© 2024 Yahoo. Todos los derechos reservados.