Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.537,20 +137,00 (+1,20%) Euro Stoxx 50
4.846,89 +32,81 (+0,68%) Dólar/Euro
1,1096 +0,0020 (+0,18%) Petróleo Brent
72,95 +0,98 (+1,36%) Oro
2.605,40 +24,80 (+0,96%) Bitcoin EUR
52.574,98 +105,12 (+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:496.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00496000 | 2024-09-10 1:32PM EDT | 2024-09-20 | 51.62 | 65.00 | 65.82 | 0.00 | - | 9 | 32 | 40.97% |
| SPY241031C00496000 | 2024-09-03 11:28AM EDT | 2024-10-31 | 65.61 | 67.61 | 68.56 | 0.00 | - | - | 10 | 28.01% |
| SPY241129C00496000 | 2024-08-01 3:18PM EDT | 2024-11-29 | 59.15 | 74.64 | 75.71 | 0.00 | - | 2 | 24 | 33.99% |
| SPY241231C00496000 | 2024-08-12 12:04PM EDT | 2024-12-31 | 54.90 | 68.09 | 69.36 | 0.00 | - | 2 | 50 | 20.05% |
| SPY250131C00496000 | 2024-08-30 9:38AM EDT | 2025-01-31 | 78.60 | 77.07 | 77.77 | 0.00 | - | 2 | 204 | 27.38% |
| SPY250331C00496000 | 2024-09-09 10:06AM EDT | 2025-03-31 | 69.90 | 81.84 | 83.22 | 0.00 | - | 1 | 12 | 27.38% |
| SPY250630C00496000 | 2024-09-04 1:12PM EDT | 2025-06-30 | 83.02 | 87.55 | 89.17 | 0.00 | - | 2 | 5 | 26.43% |
| SPY250815C00496000 | 2024-08-21 2:09PM EDT | 2025-08-15 | 93.66 | 90.69 | 92.29 | 0.00 | - | 2 | 2 | 26.33% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240913P00496000 | 2024-09-12 2:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,178 | 1,329 | 75.00% |
| SPY240916P00496000 | 2024-09-12 9:41AM EDT | 2024-09-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 327 | 39.84% |
| SPY240917P00496000 | 2024-09-11 11:27AM EDT | 2024-09-17 | 0.09 | 0.02 | 0.03 | 0.00 | - | 21 | 89 | 39.84% |
| SPY240918P00496000 | 2024-09-11 10:54AM EDT | 2024-09-18 | 0.22 | 0.04 | 0.05 | 0.00 | - | 3 | 67 | 38.48% |
| SPY240919P00496000 | 2024-09-12 3:52PM EDT | 2024-09-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 9 | 21 | 37.11% |
| SPY240920P00496000 | 2024-09-12 2:17PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.12 | 0.00 | - | 537 | 3,049 | 37.11% |
| SPY241031P00496000 | 2024-09-12 3:34PM EDT | 2024-10-31 | 1.39 | 1.28 | 1.31 | 0.00 | - | 8 | 359 | 22.72% |
| SPY241129P00496000 | 2024-09-12 2:26PM EDT | 2024-11-29 | 3.02 | 2.87 | 2.90 | 0.00 | - | 8 | 584 | 22.04% |
| SPY241231P00496000 | 2024-09-12 1:12PM EDT | 2024-12-31 | 4.79 | 4.43 | 4.47 | 0.00 | - | 1 | 282 | 21.17% |
| SPY250131P00496000 | 2024-09-06 10:29AM EDT | 2025-01-31 | 9.07 | 5.80 | 5.87 | 0.00 | - | 1 | 27 | 20.50% |
| SPY250331P00496000 | 2024-09-12 2:31PM EDT | 2025-03-31 | 8.37 | 8.17 | 8.24 | 0.00 | - | 1 | 9 | 19.53% |
| SPY250630P00496000 | 2024-09-12 3:03PM EDT | 2025-06-30 | 11.71 | 11.39 | 11.48 | 0.00 | - | 20 | 33 | 18.58% |
| SPY250815P00496000 | 2024-08-20 2:41PM EDT | 2025-08-15 | 12.76 | 13.12 | 13.21 | 0.00 | - | 2 | 11 | 18.38% |
© 2024 Yahoo. Todos los derechos reservados.