Mercados españoles cerrados
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1135 +0,0056 (+0,50%) Petróleo Brent
72,98 +1,37 (+1,91%) Bitcoin EUR
51.839,62 -1.916,77 (-3,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:494.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00494000 | 2024-09-03 12:49PM EDT | 2024-09-20 | 62.65 | 68.31 | 69.14 | 0.00 | - | 16 | 22 | 55.96% |
| SPY241031C00494000 | 2024-08-12 1:02PM EDT | 2024-10-31 | 48.61 | 63.54 | 64.63 | 0.00 | - | 3 | 6 | 0.00% |
| SPY241231C00494000 | 2024-08-28 11:18AM EDT | 2024-12-31 | 75.16 | 76.95 | 78.28 | 0.00 | - | 185 | 208 | 29.03% |
| SPY250131C00494000 | 2024-09-16 11:22AM EDT | 2025-01-31 | 79.30 | 79.68 | 81.30 | -1.23 | -1.53% | 2 | 537 | 28.74% |
| SPY250331C00494000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 88.11 | 84.22 | 86.12 | 0.00 | - | 2 | 11 | 28.01% |
| SPY250630C00494000 | 2024-09-03 2:35PM EDT | 2025-06-30 | 85.85 | 90.41 | 92.80 | 0.00 | - | 6 | 11 | 27.42% |
| SPY250815C00494000 | 2024-08-23 1:20PM EDT | 2025-08-15 | 94.01 | 94.24 | 95.75 | 0.00 | - | 1 | 13 | 27.15% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240916P00494000 | 2024-09-13 9:39AM EDT | 2024-09-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 103 | 264 | 78.13% |
| SPY240917P00494000 | 2024-09-16 1:24PM EDT | 2024-09-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,065 | 608 | 56.25% |
| SPY240918P00494000 | 2024-09-13 11:58AM EDT | 2024-09-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 89 | 50.39% |
| SPY240919P00494000 | 2024-09-13 4:05PM EDT | 2024-09-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 25 | 29 | 50.39% |
| SPY240920P00494000 | 2024-09-16 3:13PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 203 | 2,967 | 47.85% |
| SPY240923P00494000 | 2024-09-16 3:11PM EDT | 2024-09-23 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 234 | 16 | 38.38% |
| SPY241031P00494000 | 2024-09-16 9:41AM EDT | 2024-10-31 | 1.29 | 1.20 | 1.21 | +0.15 | +13.16% | 1 | 135 | 23.94% |
| SPY241129P00494000 | 2024-09-13 11:44AM EDT | 2024-11-29 | 2.56 | 2.70 | 2.74 | 0.00 | - | 1 | 175 | 22.93% |
| SPY241231P00494000 | 2024-09-12 10:15AM EDT | 2024-12-31 | 4.85 | 4.20 | 4.25 | 0.00 | - | 1 | 196 | 21.85% |
| SPY250131P00494000 | 2024-08-28 9:59AM EDT | 2025-01-31 | 5.57 | 5.56 | 5.64 | 0.00 | - | 6 | 141 | 21.11% |
| SPY250331P00494000 | 2024-09-11 10:25AM EDT | 2025-03-31 | 11.80 | 7.84 | 7.92 | 0.00 | - | 2 | 12 | 19.98% |
| SPY250630P00494000 | 2024-09-11 11:33AM EDT | 2025-06-30 | 14.96 | 11.03 | 11.14 | 0.00 | - | 1 | 7 | 18.97% |
| SPY250815P00494000 | 2024-09-12 3:43PM EDT | 2025-08-15 | 12.97 | 12.75 | 12.87 | 0.00 | - | 5 | 913 | 18.76% |
© 2024 Yahoo. Todos los derechos reservados.