Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
73,00 +0,25 (+0,34%) Bitcoin EUR
52.198,14 -284,09 (-0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:493.00
Opciones de comprapara17 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240917C00493000 | 2024-09-12 2:57PM EDT | 2024-09-17 | 65.69 | 69.26 | 69.78 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00493000 | 2024-09-12 10:23AM EDT | 2024-09-20 | 63.48 | 69.31 | 70.14 | 0.00 | - | 2 | 14 | 63.38% |
| SPY241031C00493000 | 2024-09-12 10:22AM EDT | 2024-10-31 | 66.30 | 71.93 | 72.73 | 0.00 | - | 5 | 7 | 30.37% |
| SPY241129C00493000 | 2024-09-16 10:41AM EDT | 2024-11-29 | 74.62 | 77.45 | 78.53 | +13.10 | +21.29% | - | 1 | 34.11% |
| SPY241231C00493000 | 2024-09-16 12:33PM EDT | 2024-12-31 | 77.16 | 77.87 | 79.20 | +8.53 | +12.43% | 2 | 115 | 29.35% |
| SPY250131C00493000 | 2024-09-16 11:23AM EDT | 2025-01-31 | 80.18 | 80.57 | 82.21 | -1.30 | -1.60% | 2 | 286 | 29.02% |
| SPY250331C00493000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 88.84 | 85.09 | 87.00 | 0.00 | - | 2 | 24 | 28.22% |
| SPY250630C00493000 | 2024-09-03 12:49PM EDT | 2025-06-30 | 87.68 | 91.25 | 93.64 | 0.00 | - | 2 | 5 | 27.58% |
| SPY250815C00493000 | 2024-09-16 9:36AM EDT | 2025-08-15 | 94.00 | 95.09 | 96.58 | -2.00 | -2.08% | 2 | 1 | 27.30% |
Opciones de ventapara17 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240917P00493000 | 2024-09-16 1:14PM EDT | 2024-09-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 208 | 445 | 81.25% |
| SPY240918P00493000 | 2024-09-13 3:26PM EDT | 2024-09-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 32 | 78 | 62.50% |
| SPY240919P00493000 | 2024-09-16 1:48PM EDT | 2024-09-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 4 | 80 | 57.03% |
| SPY240920P00493000 | 2024-09-13 1:09PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 2 | 17,695 | 53.91% |
| SPY240923P00493000 | 2024-09-13 2:56PM EDT | 2024-09-23 | 0.14 | 0.10 | 0.11 | 0.00 | - | - | 33 | 41.50% |
| SPY241031P00493000 | 2024-09-16 3:58PM EDT | 2024-10-31 | 1.15 | 1.17 | 1.18 | -0.03 | -2.54% | 15 | 494 | 24.37% |
| SPY241129P00493000 | 2024-09-13 11:44AM EDT | 2024-11-29 | 2.51 | 2.65 | 2.69 | 0.00 | - | 17 | 61 | 23.23% |
| SPY241231P00493000 | 2024-09-16 10:58AM EDT | 2024-12-31 | 4.19 | 4.13 | 4.18 | -0.02 | -0.48% | 5 | 46 | 22.08% |
| SPY250131P00493000 | 2024-08-26 1:17PM EDT | 2025-01-31 | 5.68 | 5.48 | 5.55 | 0.00 | - | 2 | 2 | 21.30% |
| SPY250331P00493000 | 2024-06-26 4:01PM EDT | 2025-03-31 | 9.42 | 9.69 | 9.85 | 0.00 | - | 4 | 5 | 22.05% |
| SPY250630P00493000 | 2024-09-12 11:44AM EDT | 2025-06-30 | 11.84 | 10.89 | 11.00 | 0.00 | - | 2 | 10 | 19.08% |
| SPY250815P00493000 | 2024-09-11 11:56AM EDT | 2025-08-15 | 16.32 | 12.60 | 12.72 | 0.00 | - | 1 | 189 | 18.86% |
© 2024 Yahoo. Todos los derechos reservados.