Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.058,92 +514,91 (+1,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:492.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00492000 | 2024-09-03 11:34AM EDT | 2024-09-20 | 65.90 | 49.10 | 50.01 | 0.00 | - | 12 | 11 | 37.95% |
| SPY241031C00492000 | 2024-08-29 2:38PM EDT | 2024-10-31 | 71.02 | 53.59 | 54.48 | 0.00 | - | 7 | 8 | 28.43% |
| SPY241129C00492000 | 2024-08-20 12:23PM EDT | 2024-11-29 | 76.00 | 57.86 | 58.89 | 0.00 | - | 1 | 3 | 28.95% |
| SPY241231C00492000 | 2024-07-08 12:34PM EDT | 2024-12-31 | 78.22 | 54.27 | 55.39 | 0.00 | - | 244 | 132 | 20.59% |
| SPY250131C00492000 | 2024-08-30 10:51AM EDT | 2025-01-31 | 82.33 | 63.51 | 65.18 | 0.00 | - | 15 | 140 | 27.64% |
| SPY250331C00492000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 89.87 | 68.43 | 70.02 | 0.00 | - | 2 | 3 | 26.90% |
| SPY250630C00492000 | 2024-09-03 12:03PM EDT | 2025-06-30 | 89.27 | 74.83 | 77.30 | 0.00 | - | 2 | 4 | 26.71% |
| SPY250815C00492000 | 2024-08-21 2:16PM EDT | 2025-08-15 | 97.01 | 78.04 | 80.49 | 0.00 | - | 1 | 1 | 26.58% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00492000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 0.84 | 0.94 | 0.96 | +0.26 | +44.83% | 305 | 3,163 | 33.25% |
| SPY241031P00492000 | 2024-09-06 1:49PM EDT | 2024-10-31 | 3.93 | 3.79 | 3.85 | +0.81 | +25.96% | 45 | 817 | 24.01% |
| SPY241129P00492000 | 2024-09-04 2:28PM EDT | 2024-11-29 | 5.83 | 5.94 | 6.04 | +1.13 | +24.04% | 3 | 30 | 22.83% |
| SPY241231P00492000 | 2024-09-03 10:07AM EDT | 2024-12-31 | 4.91 | 7.93 | 7.99 | 0.00 | - | 1 | 45 | 21.75% |
| SPY250131P00492000 | 2024-09-05 3:58PM EDT | 2025-01-31 | 6.99 | 9.48 | 9.62 | -0.76 | -9.81% | 1 | 55 | 20.95% |
| SPY250331P00492000 | 2024-08-16 10:02AM EDT | 2025-03-31 | 8.19 | 12.09 | 12.28 | 0.00 | - | 1 | 461 | 19.84% |
| SPY250630P00492000 | 2024-09-06 3:17PM EDT | 2025-06-30 | 15.47 | 15.60 | 15.83 | +4.27 | +38.13% | 3 | 9 | 18.81% |
| SPY250815P00492000 | 2024-08-28 2:31PM EDT | 2025-08-15 | 13.25 | 17.29 | 17.52 | 0.00 | - | 12 | 34 | 18.48% |
© 2024 Yahoo. Todos los derechos reservados.