Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
544,51-0,73 (-0,13%)
Al cierre: 04:00PM EDT
544,36 -0,15 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:485.00
Opciones de compra
24 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----2024-06-240.01-0.02-66.67%411
-----2024-06-250.090.00--1
-----2024-06-260.100.00--1
61.890.00-1462024-06-280.04-0.05-55.56%1338,854
63.600.00-102024-07-050.11-0.02-15.38%161,769
61.00-3.07-4.79%2232024-07-120.20-0.03-13.04%66852
61.45-1.74-2.75%332,3952024-07-190.32-0.01-3.03%5421,773
63.610.00-212024-07-260.44-0.02-4.35%278360
65.610.00-91782024-07-310.54-0.07-11.48%4613,972
-----2024-08-020.60-0.03-4.76%5158
64.51-1.00-1.53%208092024-08-160.93-0.09-8.82%28,38336,558
68.130.00-131942024-08-301.320.00-4083,051
69.45-0.02-0.03%45,7692024-09-202.06-0.09-4.19%5735,637
64.660.00-105502024-09-302.32-0.12-4.92%61,738
71.010.00-20682024-10-183.00-0.07-2.28%1366,241
57.750.00-122024-10-313.49+0.30+9.40%364540
73.50-1.72-2.29%2382024-11-154.16-0.19-4.37%3550
74.480.00-1232024-11-294.56-0.09-1.94%36,219
77.26-1.35-1.72%95,1742024-12-205.40+0.05+0.93%666,881
78.640.00-1722024-12-315.540.00-2262
80.000.00-504,8702025-01-176.36+0.27+4.43%5125,903
81.420.00-23262025-01-316.680.00-236
85.03-3.34-3.78%15442025-03-218.34+0.11+1.34%282,976
80.690.00-452025-03-318.70-0.06-0.68%131
90.450.00-13,1372025-06-2011.10+0.12+1.09%41,670
98.500.00-22572025-09-1913.570.00-834
100.790.00-21,1522025-12-1915.800.00-11,357
103.960.00-33,0082026-01-1616.62+0.32+1.96%32,529
98.160.00--22026-06-1819.86+0.44+2.27%110
123.53+2.53+2.09%19412026-12-1823.36+0.51+2.23%11,302