Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.261,20 +88,20 (+0,79%) Euro Stoxx 50
4.777,82 +39,76 (+0,84%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
72,00 +0,94 (+1,32%) Oro
2.526,00 +1,40 (+0,06%) Bitcoin EUR
50.036,46 +646,28 (+1,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:479.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00479000 | 2024-08-05 9:42AM EDT | 2024-10-31 | 57.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241129C00479000 | 2024-08-20 2:13PM EDT | 2024-11-29 | 88.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPY241231C00479000 | 2024-08-23 3:11PM EDT | 2024-12-31 | 92.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPY250131C00479000 | 2024-08-30 9:35AM EDT | 2025-01-31 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| SPY250331C00479000 | 2024-08-26 9:31AM EDT | 2025-03-31 | 100.89 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| SPY250815C00479000 | 2024-08-08 11:48AM EDT | 2025-08-15 | 82.00 | 88.11 | 90.72 | 0.00 | - | - | 0 | 27.91% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240909P00479000 | 2024-09-06 3:57PM EDT | 2024-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 653 | 633 | 50.00% |
| SPY240910P00479000 | 2024-09-06 3:06PM EDT | 2024-09-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 255 | 25.00% |
| SPY240911P00479000 | 2024-09-04 1:24PM EDT | 2024-09-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SPY240913P00479000 | 2024-09-06 2:56PM EDT | 2024-09-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 226 | 293 | 25.00% |
| SPY240916P00479000 | 2024-09-06 10:54AM EDT | 2024-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 2 | 12.50% |
| SPY240917P00479000 | 2024-09-06 2:56PM EDT | 2024-09-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 142 | 12.50% |
| SPY240918P00479000 | 2024-09-06 3:59PM EDT | 2024-09-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 261 | 190 | 12.50% |
| SPY240919P00479000 | 2024-09-06 4:07PM EDT | 2024-09-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 435 | 435 | 12.50% |
| SPY241031P00479000 | 2024-09-06 1:27PM EDT | 2024-10-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 6.25% |
| SPY241129P00479000 | 2024-09-06 3:58PM EDT | 2024-11-29 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1,825 | 2,284 | 6.25% |
| SPY241231P00479000 | 2024-09-03 2:21PM EDT | 2024-12-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| SPY250131P00479000 | 2024-09-04 9:47AM EDT | 2025-01-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SPY250331P00479000 | 2024-07-05 10:54AM EDT | 2025-03-31 | 6.50 | 12.37 | 12.87 | 0.00 | - | 1 | 12 | 23.36% |
| SPY250815P00479000 | 2024-09-03 3:35PM EDT | 2025-08-15 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.