Mercados españoles cerrados
S&P 500
5.456,95 +48,53 (+0,90%) Nasdaq
16.798,87 +108,04 (+0,65%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1046 -0,0043 (-0,39%) Petróleo Brent
71,91 +0,85 (+1,20%) Bitcoin EUR
51.297,06 +1.974,84 (+4,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.29 | +4.62 | +6.45% | 17 | 5 | 2024-09-09 | 0.01 | 0.00 | - | 742 | 485 |
| - | - | - | - | - | 2024-09-10 | 0.07 | 0.00 | - | 204 | 1,369 |
| - | - | - | - | - | 2024-09-11 | 0.01 | -0.10 | -90.91% | 205 | 274 |
| - | - | - | - | - | 2024-09-12 | 0.15 | 0.00 | - | 18 | 277 |
| 77.46 | -3.11 | -3.86% | 1 | 117 | 2024-09-13 | 0.05 | -0.07 | -58.33% | 1 | 2,275 |
| - | - | - | - | - | 2024-09-16 | 0.08 | -0.24 | -75.00% | 3 | 11 |
| - | - | - | - | - | 2024-09-17 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-18 | 0.18 | -0.25 | -58.14% | 30 | 565 |
| - | - | - | - | - | 2024-09-19 | 0.15 | -0.37 | -71.15% | 23 | 3 |
| 78.09 | +6.79 | +9.52% | 5 | 13,442 | 2024-09-20 | 0.21 | -0.31 | -59.62% | 1,300 | 50,061 |
| 79.21 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.37 | -0.38 | -50.67% | 218 | 101,570 |
| 75.89 | 0.00 | - | 1 | 429 | 2024-09-30 | 0.38 | -0.45 | -54.22% | 57 | 21,090 |
| 84.07 | 0.00 | - | 2 | 6 | 2024-10-04 | 0.75 | -0.31 | -29.25% | 182 | 495 |
| 75.96 | 0.00 | - | 2 | 1 | 2024-10-11 | 0.82 | -0.72 | -46.75% | 115 | 185 |
| 78.65 | +1.26 | +1.63% | 3 | 614 | 2024-10-18 | 1.08 | -0.63 | -36.84% | 8,009 | 12,851 |
| - | - | - | - | - | 2024-10-25 | 1.22 | -0.82 | -40.20% | 14 | 27 |
| 75.00 | 0.00 | - | 20 | 28 | 2024-10-31 | 1.44 | -1.05 | -42.17% | 5 | 7,711 |
| 81.14 | +3.46 | +4.45% | 3 | 120 | 2024-11-15 | 2.41 | -0.86 | -26.30% | 133 | 12,207 |
| 86.24 | 0.00 | - | 1 | 37 | 2024-11-29 | 2.74 | -1.16 | -29.74% | 25 | 514 |
| 80.00 | 0.00 | - | 13 | 8,774 | 2024-12-20 | 3.78 | -1.26 | -25.00% | 531 | 16,196 |
| 82.67 | 0.00 | - | 1 | 200 | 2024-12-31 | 4.56 | -0.89 | -16.33% | 13 | 518 |
| 81.76 | 0.00 | - | 13 | 9,903 | 2025-01-17 | 5.08 | -1.32 | -20.63% | 146 | 22,562 |
| 92.71 | 0.00 | - | 17 | 1,058 | 2025-01-31 | 6.24 | 0.00 | - | 52 | 136 |
| 87.00 | 0.00 | - | 1 | 3 | 2025-02-28 | 6.60 | +0.30 | +4.76% | 1 | 85 |
| 88.38 | 0.00 | - | 1 | 768 | 2025-03-21 | 8.54 | 0.00 | - | 149 | 8,259 |
| 109.56 | 0.00 | - | 2 | 145 | 2025-03-31 | 8.00 | -1.10 | -12.09% | 1 | 4,182 |
| 98.13 | 0.00 | - | 4 | 37 | 2025-04-17 | 8.40 | -1.15 | -12.04% | 3 | 699 |
| 101.69 | 0.00 | - | 2 | 523 | 2025-06-20 | 10.29 | -1.23 | -10.68% | 80 | 6,425 |
| 98.18 | +3.77 | +3.99% | 2 | 169 | 2025-06-30 | 10.31 | -0.83 | -7.45% | 1 | 368 |
| 103.02 | 0.00 | - | 1 | 5 | 2025-08-15 | 13.50 | 0.00 | - | 2 | 178 |
| 104.00 | 0.00 | - | 1 | 219 | 2025-09-19 | 12.52 | -2.17 | -14.77% | 1 | 187 |
| 121.75 | 0.00 | - | 3 | 3,206 | 2025-12-19 | 16.03 | -0.95 | -5.59% | 6 | 1,176 |
| 107.56 | -3.44 | -3.10% | 1 | 151 | 2026-01-16 | 16.09 | -1.27 | -7.32% | 5 | 1,439 |
| 124.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 21.52 | 0.00 | - | 3 | 25 |
| 121.55 | 0.00 | - | 4 | 301 | 2026-12-18 | 25.02 | 0.00 | - | 7 | 902 |
© 2024 Yahoo. Todos los derechos reservados.