Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
11.795,20 +17,10 (+0,15%) Euro Stoxx 50
4.912,09 -31,29 (-0,63%) Dólar/Euro
1,1167 +0,0001 (+0,01%) Petróleo Brent
74,54 -0,34 (-0,45%) Oro
2.632,10 +17,50 (+0,67%) Bitcoin EUR
56.907,71 +1.300,00 (+2,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:335.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00335000 | 2024-09-18 9:53AM EDT | 2024-09-20 | 228.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00335000 | 2024-06-18 1:41PM EDT | 2024-09-30 | 216.96 | 221.68 | 222.74 | 0.00 | - | 138 | 78 | 0.00% |
| SPY241018C00335000 | 2024-08-26 9:36AM EDT | 2024-10-18 | 229.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241115C00335000 | 2024-08-05 9:44AM EDT | 2024-11-15 | 186.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY241220C00335000 | 2024-09-19 2:00PM EDT | 2024-12-20 | 241.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00335000 | 2024-09-12 10:04AM EDT | 2025-01-17 | 222.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00335000 | 2024-09-19 1:55PM EDT | 2025-03-21 | 244.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250417C00335000 | 2024-08-13 12:32PM EDT | 2025-04-17 | 213.55 | 228.84 | 232.16 | 0.00 | - | 2 | 2 | 0.00% |
| SPY250620C00335000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 208.58 | 224.02 | 227.71 | 0.00 | - | 1 | 6 | 0.00% |
| SPY250815C00335000 | 2024-08-14 3:53PM EDT | 2025-08-15 | 221.00 | 234.61 | 239.00 | 0.00 | - | 4 | 4 | 34.23% |
| SPY250919C00335000 | 2024-08-30 10:46AM EDT | 2025-09-19 | 240.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY251219C00335000 | 2024-07-25 3:56PM EDT | 2025-12-19 | 223.30 | 240.66 | 244.23 | 0.00 | - | 2 | 55 | 36.90% |
| SPY260116C00335000 | 2024-03-07 10:43AM EDT | 2026-01-16 | 200.61 | 205.50 | 210.50 | 0.00 | - | 2 | 32 | 0.00% |
| SPY260618C00335000 | 2024-07-09 1:15PM EDT | 2026-06-18 | 247.03 | 215.00 | 220.00 | 0.00 | - | - | 1 | 0.00% |
| SPY261218C00335000 | 2024-08-13 9:54AM EDT | 2026-12-18 | 228.34 | 242.22 | 247.00 | 0.00 | - | 2 | 11 | 29.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00335000 | 2024-09-16 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPY240930P00335000 | 2024-09-19 2:05PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241018P00335000 | 2024-09-18 2:36PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| SPY241025P00335000 | 2024-09-19 10:18AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 25.00% |
| SPY241115P00335000 | 2024-09-19 2:15PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY241220P00335000 | 2024-09-19 3:43PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPY250117P00335000 | 2024-09-13 2:50PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250321P00335000 | 2024-09-19 10:31AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250417P00335000 | 2024-09-18 12:35PM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00335000 | 2024-09-19 12:47PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| SPY250815P00335000 | 2024-09-06 11:42AM EDT | 2025-08-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00335000 | 2024-09-16 9:38AM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY251219P00335000 | 2024-09-19 1:46PM EDT | 2025-12-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00335000 | 2024-08-07 12:29PM EDT | 2026-01-16 | 5.05 | 4.40 | 4.52 | 0.00 | - | 1 | 586 | 30.90% |
| SPY260618P00335000 | 2024-09-19 10:43AM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY261218P00335000 | 2024-09-12 3:51PM EDT | 2026-12-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.