Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
11.812,20 +34,10 (+0,29%) Euro Stoxx 50
4.921,91 -21,47 (-0,43%) Dólar/Euro
1,1176 +0,0010 (+0,09%) Petróleo Brent
74,59 -0,29 (-0,39%) Oro
2.633,30 +18,70 (+0,72%) Bitcoin EUR
56.791,52 +1.283,49 (+2,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00295000 | 2024-07-23 1:49PM EDT | 2024-09-20 | 262.90 | 262.34 | 263.30 | 0.00 | - | 2 | 726 | 0.00% |
| SPY241018C00295000 | 2024-09-16 3:45PM EDT | 2024-10-18 | 267.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115C00295000 | 2024-09-18 9:45AM EDT | 2024-11-15 | 269.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241220C00295000 | 2024-09-19 3:10PM EDT | 2024-12-20 | 279.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00295000 | 2024-08-21 3:40PM EDT | 2025-01-17 | 269.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00295000 | 2023-02-01 5:07PM EDT | 2025-03-21 | 144.84 | 133.50 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00295000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 243.57 | 254.96 | 258.97 | 0.00 | - | 1 | 1 | 0.00% |
| SPY250815C00295000 | 2024-09-05 10:46AM EDT | 2025-08-15 | 265.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00295000 | 2024-02-27 2:59PM EDT | 2025-12-19 | 229.87 | 245.04 | 248.92 | 0.00 | - | 1 | 3 | 0.00% |
| SPY260116C00295000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 235.01 | 234.00 | 238.95 | 0.00 | - | 4 | 2 | 0.00% |
| SPY261218C00295000 | 2024-01-23 11:28AM EDT | 2026-12-18 | 214.50 | 235.50 | 240.50 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00295000 | 2024-09-09 3:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| SPY241018P00295000 | 2024-09-19 3:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SPY241115P00295000 | 2024-09-19 11:48AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SPY241220P00295000 | 2024-09-19 10:20AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPY250117P00295000 | 2024-09-17 12:00PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPY250321P00295000 | 2024-09-19 10:59AM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY250417P00295000 | 2024-09-04 3:30PM EDT | 2025-04-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SPY250620P00295000 | 2024-09-19 9:57AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250815P00295000 | 2024-08-09 10:17AM EDT | 2025-08-15 | 2.45 | 2.07 | 2.14 | 0.00 | - | 1 | 58 | 38.65% |
| SPY250919P00295000 | 2024-09-13 3:53PM EDT | 2025-09-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| SPY251219P00295000 | 2024-09-19 2:21PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 12.50% |
| SPY260116P00295000 | 2024-09-16 9:44AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 2026-06-18 | 3.35 | 2.25 | 3.71 | 0.00 | - | - | 1 | 30.96% |
| SPY261218P00295000 | 2024-09-18 9:54AM EDT | 2026-12-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.