Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.115,09 +228,96 (+0,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00280000 | 2024-08-30 10:00AM EDT | 2024-09-20 | 283.00 | 259.95 | 260.99 | 0.00 | - | 1 | 998 | 130.27% |
| SPY241018C00280000 | 2024-08-16 12:42PM EDT | 2024-10-18 | 275.51 | 259.91 | 261.07 | 0.00 | - | 1 | 57 | 74.51% |
| SPY241220C00280000 | 2024-09-05 12:23PM EDT | 2024-12-20 | 271.29 | 262.46 | 263.94 | 0.00 | - | 42 | 116 | 73.07% |
| SPY250117C00280000 | 2024-08-27 11:43AM EDT | 2025-01-17 | 284.23 | 262.10 | 264.55 | 0.00 | - | 3 | 28 | 65.41% |
| SPY250321C00280000 | 2024-08-26 2:11PM EDT | 2025-03-21 | 285.15 | 263.93 | 267.07 | 0.00 | - | 1 | 19 | 60.56% |
| SPY250620C00280000 | 2024-08-29 3:17PM EDT | 2025-06-20 | 286.80 | 265.82 | 268.89 | 0.00 | - | 1 | 136 | 53.85% |
| SPY250919C00280000 | 2024-06-04 3:59PM EDT | 2025-09-19 | 262.00 | 283.10 | 286.86 | 0.00 | - | 1 | 0 | 68.99% |
| SPY251219C00280000 | 2024-06-13 2:38PM EDT | 2025-12-19 | 276.27 | 292.19 | 296.04 | 0.00 | - | 12 | 61 | 70.14% |
| SPY260116C00280000 | 2024-08-06 11:20AM EDT | 2026-01-16 | 257.36 | 278.56 | 282.43 | 0.00 | - | 1 | 15 | 55.93% |
| SPY260618C00280000 | 2024-08-29 10:53AM EDT | 2026-06-18 | 296.50 | 270.00 | 275.00 | 0.00 | - | 1 | 3 | 43.99% |
| SPY261218C00280000 | 2024-08-07 9:50AM EDT | 2026-12-18 | 268.00 | 277.00 | 282.00 | 0.00 | - | 1 | 7 | 44.29% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00280000 | 2024-09-06 3:29PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,569 | 5,628 | 109.38% |
| SPY241018P00280000 | 2024-09-06 12:22PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.12 | +0.03 | +25.00% | 394 | 2,054 | 73.73% |
| SPY241115P00280000 | 2024-09-06 10:18AM EDT | 2024-11-15 | 0.19 | 0.26 | 0.27 | 0.00 | - | 10 | 3,009 | 62.40% |
| SPY241220P00280000 | 2024-09-06 12:51PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.52 | +0.18 | +45.00% | 7 | 3,809 | 55.23% |
| SPY250117P00280000 | 2024-09-06 11:31AM EDT | 2025-01-17 | 0.73 | 0.67 | 0.70 | +0.11 | +17.74% | 3 | 1,823 | 51.09% |
| SPY250321P00280000 | 2024-09-06 1:27PM EDT | 2025-03-21 | 1.06 | 1.04 | 1.06 | -0.01 | -0.93% | 221 | 4,509 | 44.89% |
| SPY250417P00280000 | 2024-09-04 3:13PM EDT | 2025-04-17 | 1.23 | 1.19 | 1.24 | 0.00 | - | 60 | 179 | 43.13% |
| SPY250620P00280000 | 2024-08-23 9:38AM EDT | 2025-06-20 | 1.24 | 1.53 | 1.57 | 0.00 | - | 1 | 1,110 | 39.53% |
| SPY250815P00280000 | 2024-09-04 3:20PM EDT | 2025-08-15 | 1.81 | 1.80 | 1.86 | 0.00 | - | 2 | 465 | 37.24% |
| SPY250919P00280000 | 2024-08-30 10:49AM EDT | 2025-09-19 | 1.53 | 1.99 | 2.05 | 0.00 | - | 5 | 46 | 36.10% |
| SPY251219P00280000 | 2024-09-06 12:35PM EDT | 2025-12-19 | 2.59 | 2.45 | 2.53 | +0.17 | +7.02% | 1 | 1,037 | 33.70% |
| SPY260116P00280000 | 2024-08-05 1:34PM EDT | 2026-01-16 | 4.26 | 2.50 | 2.60 | 0.00 | - | 5 | 165 | 32.91% |
| SPY260618P00280000 | 2024-08-23 2:16PM EDT | 2026-06-18 | 2.77 | 2.98 | 3.74 | 0.00 | - | 20 | 23 | 30.97% |
| SPY261218P00280000 | 2024-08-22 12:57PM EDT | 2026-12-18 | 3.79 | 3.73 | 4.78 | 0.00 | - | 1 | 75 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.