Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.130,37 +240,28 (+0,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00260000 | 2024-07-17 12:51PM EDT | 2024-09-20 | 300.11 | 295.42 | 296.36 | 0.00 | - | 1 | 1,058 | 345.68% |
| SPY241115C00260000 | 2024-08-20 3:22PM EDT | 2024-11-15 | 300.88 | 280.68 | 282.01 | 0.00 | - | - | 0 | 82.08% |
| SPY241220C00260000 | 2024-07-15 12:31PM EDT | 2024-12-20 | 307.60 | 287.73 | 289.23 | 0.00 | - | 1 | 209 | 101.58% |
| SPY250117C00260000 | 2024-08-15 1:27PM EDT | 2025-01-17 | 296.00 | 281.65 | 284.18 | 0.00 | - | 2 | 77 | 69.79% |
| SPY250321C00260000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 296.46 | 295.06 | 297.28 | 0.00 | - | 1 | 39 | 89.74% |
| SPY250620C00260000 | 2024-08-20 10:05AM EDT | 2025-06-20 | 307.75 | 285.11 | 287.95 | 0.00 | - | 1 | 5 | 57.19% |
| SPY250815C00260000 | 2024-09-06 3:38PM EDT | 2025-08-15 | 286.75 | 284.18 | 289.00 | +9.75 | +3.52% | 2 | 3 | 52.41% |
| SPY251219C00260000 | 2024-07-24 1:08PM EDT | 2025-12-19 | 297.18 | 309.95 | 313.52 | 0.00 | - | 1 | 6 | 73.94% |
| SPY260116C00260000 | 2024-07-17 10:15AM EDT | 2026-01-16 | 309.73 | 302.23 | 307.00 | 0.00 | - | 1 | 4 | 65.08% |
| SPY261218C00260000 | 2024-08-06 9:58AM EDT | 2026-12-18 | 278.25 | 302.50 | 306.79 | 0.00 | - | 1 | 5 | 50.26% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00260000 | 2024-09-06 9:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 203 | 5,294 | 120.31% |
| SPY241018P00260000 | 2024-09-06 4:14PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 395 | 929 | 79.10% |
| SPY241115P00260000 | 2024-09-06 2:34PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 46 | 1,503 | 66.65% |
| SPY241220P00260000 | 2024-09-06 12:27PM EDT | 2024-12-20 | 0.48 | 0.39 | 0.41 | +0.09 | +23.08% | 25 | 5,863 | 58.98% |
| SPY250117P00260000 | 2024-09-06 12:54PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.57 | +0.05 | +9.80% | 24 | 2,006 | 54.69% |
| SPY250321P00260000 | 2024-09-06 3:48PM EDT | 2025-03-21 | 0.86 | 0.85 | 0.87 | -0.02 | -2.27% | 31 | 2,137 | 47.96% |
| SPY250417P00260000 | 2024-09-04 3:01PM EDT | 2025-04-17 | 1.05 | 0.98 | 1.02 | +0.04 | +3.96% | 1 | 995 | 46.05% |
| SPY250620P00260000 | 2024-09-06 11:42AM EDT | 2025-06-20 | 1.37 | 1.27 | 1.30 | +0.36 | +35.64% | 410 | 997 | 42.15% |
| SPY250815P00260000 | 2024-09-05 12:10PM EDT | 2025-08-15 | 1.47 | 1.48 | 1.54 | 0.00 | - | 1 | 507 | 39.64% |
| SPY250919P00260000 | 2024-09-04 2:39PM EDT | 2025-09-19 | 1.64 | 1.64 | 1.71 | 0.00 | - | 2 | 212 | 38.43% |
| SPY251219P00260000 | 2024-08-06 10:30AM EDT | 2025-12-19 | 2.61 | 1.84 | 1.92 | 0.00 | - | 1 | 112 | 35.21% |
| SPY260116P00260000 | 2024-08-21 12:33PM EDT | 2026-01-16 | 1.83 | 2.09 | 2.22 | 0.00 | - | 5 | 116 | 35.10% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 2026-06-18 | 2.11 | 1.83 | 1.96 | 0.00 | - | 1 | 1 | 30.01% |
| SPY261218P00260000 | 2024-08-19 3:57PM EDT | 2026-12-18 | 2.71 | 3.00 | 3.94 | 0.00 | - | 3 | 10 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.