Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,2107%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) BTC-EUR
48.966,21 -16,24 (-0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00255000 | 2024-08-02 9:47AM EDT | 2024-09-20 | 282.36 | 308.39 | 309.39 | 0.00 | - | 1 | 856 | 406.19% |
| SPY241220C00255000 | 2024-07-17 10:58AM EDT | 2024-12-20 | 308.81 | 302.42 | 303.58 | 0.00 | - | 2 | 68 | 130.07% |
| SPY250117C00255000 | 2024-08-22 9:36AM EDT | 2025-01-17 | 311.05 | 286.54 | 289.09 | 0.00 | - | 2 | 16 | 70.90% |
| SPY250321C00255000 | 2024-05-14 10:25AM EDT | 2025-03-21 | 275.00 | 292.37 | 295.41 | 0.00 | - | 1 | 23 | 76.81% |
| SPY250620C00255000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 282.00 | 298.62 | 302.43 | 0.00 | - | 1 | 5 | 74.73% |
| SPY251219C00255000 | 2023-10-06 3:41PM EDT | 2025-12-19 | 197.25 | 195.00 | 200.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260116C00255000 | 2024-08-05 11:32AM EDT | 2026-01-16 | 277.10 | 302.62 | 306.32 | 0.00 | - | 1 | 28 | 61.14% |
| SPY260618C00255000 | 2024-09-03 10:17AM EDT | 2026-06-18 | 311.07 | 292.50 | 297.50 | 0.00 | - | 1 | 3 | 46.37% |
| SPY261218C00255000 | 2024-08-02 10:42AM EDT | 2026-12-18 | 288.94 | 319.00 | 323.82 | 0.00 | - | 1 | 7 | 59.92% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00255000 | 2024-09-06 10:39AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 203 | 3,043 | 123.44% |
| SPY241220P00255000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 0.37 | 0.37 | 0.39 | +0.01 | +2.78% | 20 | 2,615 | 60.06% |
| SPY250117P00255000 | 2024-09-04 2:14PM EDT | 2025-01-17 | 0.50 | 0.51 | 0.54 | 0.00 | - | 1 | 624 | 55.59% |
| SPY250321P00255000 | 2024-09-06 12:51PM EDT | 2025-03-21 | 0.92 | 0.81 | 0.83 | +0.08 | +9.52% | 192 | 1,349 | 48.78% |
| SPY250620P00255000 | 2024-09-03 12:57PM EDT | 2025-06-20 | 1.00 | 1.21 | 1.24 | 0.00 | - | 1 | 238 | 42.84% |
| SPY250919P00255000 | 2024-09-06 9:55AM EDT | 2025-09-19 | 1.42 | 1.56 | 1.63 | +0.40 | +39.22% | 1 | 28 | 39.03% |
| SPY251219P00255000 | 2024-08-05 2:47PM EDT | 2025-12-19 | 3.20 | 1.90 | 1.97 | 0.00 | - | 14 | 81 | 36.20% |
| SPY260116P00255000 | 2024-09-05 2:52PM EDT | 2026-01-16 | 1.85 | 2.00 | 2.12 | 0.00 | - | 2 | 43 | 35.63% |
| SPY260618P00255000 | 2024-09-03 3:30PM EDT | 2026-06-18 | 2.33 | 2.28 | 2.94 | 0.00 | - | 1 | 4 | 33.12% |
| SPY261218P00255000 | 2024-08-01 11:04AM EDT | 2026-12-18 | 2.58 | 2.47 | 2.89 | 0.00 | - | 1 | 13 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.