Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.130,37 +240,28 (+0,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00250000 | 2024-09-05 3:51PM EDT | 2024-09-20 | 299.18 | 289.89 | 290.95 | 0.00 | - | 1 | 965 | 142.19% |
| SPY241220C00250000 | 2024-09-05 3:51PM EDT | 2024-12-20 | 301.34 | 291.85 | 293.41 | 0.00 | - | 1 | 290 | 80.58% |
| SPY250117C00250000 | 2024-09-04 11:47AM EDT | 2025-01-17 | 304.11 | 291.43 | 294.00 | 0.00 | - | 5 | 222 | 72.01% |
| SPY250321C00250000 | 2024-08-14 2:32PM EDT | 2025-03-21 | 298.69 | 292.84 | 296.00 | 0.00 | - | 1 | 85 | 65.97% |
| SPY250620C00250000 | 2024-09-06 11:27AM EDT | 2025-06-20 | 297.66 | 294.68 | 297.50 | -17.43 | -5.53% | 15 | 720 | 58.80% |
| SPY250919C00250000 | 2024-06-12 3:35PM EDT | 2025-09-19 | 301.66 | 318.40 | 322.25 | 0.00 | - | - | 2 | 84.33% |
| SPY251219C00250000 | 2024-08-13 9:54AM EDT | 2025-12-19 | 296.33 | 296.21 | 300.04 | 0.00 | - | 1 | 130 | 52.40% |
| SPY260116C00250000 | 2024-08-07 1:52PM EDT | 2026-01-16 | 283.00 | 296.54 | 300.50 | 0.00 | - | 3 | 45 | 51.55% |
| SPY260618C00250000 | 2024-09-03 11:56AM EDT | 2026-06-18 | 316.41 | 297.00 | 302.00 | 0.00 | - | 1 | 16 | 46.83% |
| SPY261218C00250000 | 2024-09-05 12:25PM EDT | 2026-12-18 | 310.75 | 299.00 | 303.98 | 0.00 | - | 1 | 126 | 43.30% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00250000 | 2024-09-05 3:17PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 120 | 9,023 | 126.56% |
| SPY241220P00250000 | 2024-09-06 3:04PM EDT | 2024-12-20 | 0.34 | 0.35 | 0.37 | +0.06 | +21.43% | 529 | 13,589 | 61.08% |
| SPY250117P00250000 | 2024-09-06 3:18PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.51 | +0.03 | +6.52% | 43 | 8,473 | 56.49% |
| SPY250321P00250000 | 2024-09-06 11:48AM EDT | 2025-03-21 | 0.88 | 0.77 | 0.79 | +0.16 | +22.22% | 788 | 1,734 | 49.59% |
| SPY250620P00250000 | 2024-09-06 3:46PM EDT | 2025-06-20 | 1.15 | 1.15 | 1.18 | -0.01 | -0.86% | 18 | 1,234 | 43.51% |
| SPY250919P00250000 | 2024-09-06 3:48PM EDT | 2025-09-19 | 1.52 | 1.49 | 1.55 | +0.37 | +32.17% | 10 | 252 | 39.61% |
| SPY251219P00250000 | 2024-09-05 1:22PM EDT | 2025-12-19 | 1.78 | 1.83 | 1.91 | 0.00 | - | 1 | 1,094 | 36.85% |
| SPY260116P00250000 | 2024-09-04 2:39PM EDT | 2026-01-16 | 1.92 | 1.90 | 2.02 | +0.02 | +1.05% | 10 | 1,283 | 36.16% |
| SPY260618P00250000 | 2024-09-06 3:48PM EDT | 2026-06-18 | 2.55 | 2.16 | 2.80 | +0.24 | +10.39% | 25 | 123 | 33.58% |
| SPY261218P00250000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 2.66 | 2.69 | 3.29 | -0.24 | -8.28% | 5 | 247 | 30.61% |
© 2024 Yahoo. Todos los derechos reservados.