Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.553,00 +12,80 (+0,11%) Euro Stoxx 50
4.823,80 -20,19 (-0,42%) Dólar/Euro
1,1131 +0,0052 (+0,47%) Petróleo Brent
72,94 +1,33 (+1,86%) Oro
2.611,50 +0,80 (+0,03%) Bitcoin EUR
52.382,01 -1.667,09 (-3,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00245000 | 2024-07-05 12:07PM EDT | 2024-09-20 | 311.33 | 288.89 | 290.15 | 0.00 | - | 2 | 600 | 0.00% |
| SPY241220C00245000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 259.38 | 289.23 | 291.19 | 0.00 | - | 2 | 73 | 0.00% |
| SPY250117C00245000 | 2024-08-02 2:46PM EDT | 2025-01-17 | 289.90 | 319.77 | 322.17 | 0.00 | - | 2 | 207 | 86.08% |
| SPY250321C00245000 | 2024-08-02 9:31AM EDT | 2025-03-21 | 296.59 | 321.51 | 323.92 | 0.00 | - | 1 | 6 | 76.09% |
| SPY251219C00245000 | 2024-08-13 1:29PM EDT | 2025-12-19 | 304.50 | 318.74 | 322.43 | 0.00 | - | 1 | 19 | 47.91% |
| SPY260116C00245000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 253.00 | 277.00 | 282.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPY261218C00245000 | 2024-06-04 12:00PM EDT | 2026-12-18 | 298.50 | 321.73 | 326.50 | 0.00 | - | 2 | 2 | 41.14% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00245000 | 2024-09-06 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 6,421 | 50.00% |
| SPY241220P00245000 | 2024-09-13 10:17AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,799 | 25.00% |
| SPY250117P00245000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 864 | 25.00% |
| SPY250321P00245000 | 2024-09-13 3:21PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 25.00% |
| SPY250620P00245000 | 2024-09-12 1:16PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 12.50% |
| SPY250919P00245000 | 2024-08-15 1:40PM EDT | 2025-09-19 | 1.04 | 1.12 | 1.16 | 0.00 | - | 1 | 307 | 40.65% |
| SPY251219P00245000 | 2024-09-10 2:14PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| SPY260116P00245000 | 2024-08-26 3:42PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| SPY261218P00245000 | 2024-09-12 1:29PM EDT | 2026-12-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.