Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.566,40 +26,20 (+0,23%) Euro Stoxx 50
4.834,16 -9,83 (-0,20%) Dólar/Euro
1,1128 +0,0049 (+0,45%) Petróleo Brent
73,20 +1,59 (+2,22%) Oro
2.610,50 -0,20 (-0,01%) Bitcoin EUR
52.322,02 -1.568,82 (-2,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00240000 | 2024-07-24 3:42PM EDT | 2024-09-20 | 305.05 | 322.50 | 323.57 | 0.00 | - | 4 | 890 | 338.28% |
| SPY241220C00240000 | 2024-08-26 12:48PM EDT | 2024-12-20 | 324.38 | 322.85 | 324.08 | 0.00 | - | 1 | 197 | 82.23% |
| SPY250117C00240000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 264.34 | 295.07 | 297.80 | 0.00 | - | 2 | 8 | 0.00% |
| SPY250321C00240000 | 2024-08-22 9:36AM EDT | 2025-03-21 | 327.41 | 323.79 | 326.20 | 0.00 | - | 1 | 19 | 67.63% |
| SPY250620C00240000 | 2024-08-22 1:54PM EDT | 2025-06-20 | 322.00 | 325.25 | 328.10 | 0.00 | - | 10 | 14 | 60.97% |
| SPY251219C00240000 | 2024-03-15 1:14PM EDT | 2025-12-19 | 285.01 | 282.96 | 286.78 | 0.00 | - | 2 | 12 | 0.00% |
| SPY260116C00240000 | 2024-08-05 12:38PM EDT | 2026-01-16 | 290.20 | 316.40 | 320.28 | 0.00 | - | 2 | 9 | 0.00% |
| SPY261218C00240000 | 2024-08-09 3:04PM EDT | 2026-12-18 | 306.00 | 308.00 | 312.88 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00240000 | 2024-09-09 3:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,314 | 206.25% |
| SPY241220P00240000 | 2024-09-16 9:35AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.15 | +0.01 | +7.69% | 6 | 5,185 | 62.60% |
| SPY250117P00240000 | 2024-09-12 3:32PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.26 | 0.00 | - | 12 | 1,325 | 58.59% |
| SPY250321P00240000 | 2024-09-13 11:42AM EDT | 2025-03-21 | 0.45 | 0.46 | 0.48 | 0.00 | - | 2 | 518 | 51.42% |
| SPY250620P00240000 | 2024-09-10 1:18PM EDT | 2025-06-20 | 0.91 | 0.77 | 0.78 | 0.00 | - | 35 | 1,147 | 45.17% |
| SPY250919P00240000 | 2024-09-11 2:51PM EDT | 2025-09-19 | 1.07 | 1.08 | 1.10 | 0.00 | - | 255 | 483 | 41.24% |
| SPY251219P00240000 | 2024-08-06 1:37PM EDT | 2025-12-19 | 1.76 | 1.51 | 1.58 | 0.00 | - | 3 | 114 | 39.11% |
| SPY260116P00240000 | 2024-08-06 1:19PM EDT | 2026-01-16 | 2.26 | 1.57 | 1.67 | 0.00 | - | 16 | 43 | 38.32% |
| SPY261218P00240000 | 2024-08-22 12:37PM EDT | 2026-12-18 | 2.46 | 2.38 | 2.56 | 0.00 | - | 2 | 42 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.