Mercados españoles cerrados
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1077 +0,0060 (+0,54%) Petróleo Brent
72,17 +1,56 (+2,21%) Bitcoin EUR
52.577,30 +562,62 (+1,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00235000 | 2024-07-16 10:00AM EDT | 2024-09-20 | 330.94 | 318.40 | 319.41 | 0.00 | - | 2 | 898 | 0.00% |
| SPY241220C00235000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 297.20 | 310.66 | 312.15 | 0.00 | - | 1 | 83 | 0.00% |
| SPY250117C00235000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 297.61 | 315.72 | 318.48 | 0.00 | - | 3 | 43 | 0.00% |
| SPY250321C00235000 | 2024-02-16 4:17PM EDT | 2025-03-21 | 273.14 | 282.84 | 285.95 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00235000 | 2023-08-02 2:26PM EDT | 2025-06-20 | 230.50 | 226.50 | 231.50 | 0.00 | - | - | 2 | 0.00% |
| SPY250919C00235000 | 2024-05-01 11:44AM EDT | 2025-09-19 | 277.23 | 300.47 | 304.16 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00235000 | 2024-08-12 11:22AM EDT | 2025-12-19 | 308.00 | 324.21 | 327.98 | 0.00 | - | 1 | 3 | 46.67% |
| SPY260116C00235000 | 2024-01-04 3:24PM EDT | 2026-01-16 | 246.48 | 267.50 | 272.50 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00235000 | 2024-09-06 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,209 | 156.25% |
| SPY241220P00235000 | 2024-09-12 3:12PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 23 | 2,430 | 62.40% |
| SPY250117P00235000 | 2024-09-11 1:44PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.25 | 0.00 | - | 8 | 1,729 | 58.45% |
| SPY250321P00235000 | 2024-09-06 11:51AM EDT | 2025-03-21 | 0.77 | 0.45 | 0.46 | 0.00 | - | 3 | 151 | 51.56% |
| SPY250620P00235000 | 2024-09-03 3:09PM EDT | 2025-06-20 | 0.93 | 0.72 | 0.74 | 0.00 | - | 1 | 436 | 45.29% |
| SPY250919P00235000 | 2024-08-28 1:40PM EDT | 2025-09-19 | 1.03 | 1.03 | 1.04 | 0.00 | - | 1 | 20 | 41.38% |
| SPY251219P00235000 | 2024-08-26 9:49AM EDT | 2025-12-19 | 1.31 | 1.29 | 1.32 | 0.00 | - | 1 | 427 | 38.49% |
| SPY260116P00235000 | 2024-09-03 12:42PM EDT | 2026-01-16 | 1.47 | 1.34 | 1.40 | 0.00 | - | 25 | 218 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.