Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 0,00 (0,00%) Dólar/Euro
1,1093 +0,0004 (+0,03%) Petróleo Brent
71,85 +0,79 (+1,11%) Bitcoin EUR
49.628,89 +824,75 (+1,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00230000 | 2024-08-27 3:09PM EDT | 2024-09-20 | 332.39 | 309.85 | 310.93 | 0.00 | - | 1 | 550 | 153.91% |
| SPY241220C00230000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 305.40 | 321.83 | 323.07 | 0.00 | - | 9 | 414 | 129.79% |
| SPY250117C00230000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 320.00 | 322.24 | 324.00 | 0.00 | - | 10 | 35 | 116.88% |
| SPY250321C00230000 | 2024-08-07 2:05PM EDT | 2025-03-21 | 297.51 | 313.14 | 315.22 | 0.00 | - | 3 | 220 | 71.53% |
| SPY250620C00230000 | 2024-08-13 12:23PM EDT | 2025-06-20 | 315.82 | 313.62 | 316.61 | 0.00 | - | 2 | 17 | 61.81% |
| SPY251219C00230000 | 2024-03-01 2:11PM EDT | 2025-12-19 | 292.70 | 303.38 | 307.26 | 0.00 | - | 3 | 5 | 0.00% |
| SPY260116C00230000 | 2024-08-19 1:06PM EDT | 2026-01-16 | 334.70 | 314.87 | 318.75 | 0.00 | - | 2 | 31 | 50.25% |
| SPY261218C00230000 | 2024-08-16 9:31AM EDT | 2026-12-18 | 330.00 | 317.00 | 321.81 | 0.00 | - | 4 | 6 | 44.95% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00230000 | 2024-09-06 2:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,652 | 134.38% |
| SPY241220P00230000 | 2024-09-06 10:25AM EDT | 2024-12-20 | 0.21 | 0.27 | 0.29 | -0.08 | -27.59% | 20 | 3,717 | 65.53% |
| SPY250117P00230000 | 2024-09-06 1:55PM EDT | 2025-01-17 | 0.43 | 0.39 | 0.42 | +0.15 | +53.57% | 44 | 2,331 | 60.79% |
| SPY250321P00230000 | 2024-09-06 11:48AM EDT | 2025-03-21 | 0.72 | 0.63 | 0.65 | +0.21 | +41.18% | 1 | 2,118 | 53.05% |
| SPY250620P00230000 | 2024-09-06 3:12PM EDT | 2025-06-20 | 0.95 | 0.95 | 0.98 | +0.07 | +7.95% | 2 | 79 | 46.52% |
| SPY250919P00230000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 1.15 | 1.23 | 1.29 | -0.10 | -8.00% | 15 | 184 | 42.26% |
| SPY251219P00230000 | 2024-08-30 3:59PM EDT | 2025-12-19 | 1.18 | 1.50 | 1.58 | 0.00 | - | 2 | 313 | 39.20% |
| SPY260116P00230000 | 2024-09-04 1:53PM EDT | 2026-01-16 | 1.55 | 1.55 | 1.67 | 0.00 | - | 1 | 277 | 38.43% |
| SPY261218P00230000 | 2024-09-06 2:38PM EDT | 2026-12-18 | 2.50 | 2.13 | 2.86 | +0.50 | +25.00% | 1 | 18 | 32.66% |
© 2024 Yahoo. Todos los derechos reservados.