Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 0,00 (0,00%) Dólar/Euro
1,1093 +0,0004 (+0,03%) Petróleo Brent
71,85 +0,79 (+1,11%) Bitcoin EUR
49.628,89 +824,75 (+1,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00220000 | 2024-07-30 3:50PM EDT | 2024-09-20 | 325.29 | 339.42 | 340.47 | 0.00 | - | 9 | 497 | 460.64% |
| SPY241220C00220000 | 2024-08-15 12:33PM EDT | 2024-12-20 | 335.29 | 321.28 | 322.91 | 0.00 | - | 5 | 167 | 88.73% |
| SPY250117C00220000 | 2024-06-21 10:00AM EDT | 2025-01-17 | 329.50 | 331.96 | 333.74 | 0.00 | - | 17 | 20 | 121.36% |
| SPY250321C00220000 | 2024-08-23 3:54PM EDT | 2025-03-21 | 344.56 | 321.86 | 324.94 | 0.00 | - | 1 | 4 | 71.53% |
| SPY250620C00220000 | 2023-10-23 11:18AM EDT | 2025-06-20 | 215.78 | 242.00 | 247.50 | 0.00 | - | 2 | 79 | 0.00% |
| SPY251219C00220000 | 2024-01-12 4:53PM EDT | 2025-12-19 | 264.56 | 288.89 | 292.73 | 0.00 | - | 3 | 5 | 0.00% |
| SPY260116C00220000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 325.00 | 342.00 | 347.00 | 0.00 | - | 1 | 2 | 77.05% |
| SPY261218C00220000 | 2024-08-15 9:59AM EDT | 2026-12-18 | 340.50 | 325.50 | 330.50 | 0.00 | - | 1 | 4 | 45.44% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00220000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 676 | 5,110 | 140.63% |
| SPY241220P00220000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 0.23 | 0.24 | 0.25 | +0.02 | +9.52% | 325 | 6,669 | 67.68% |
| SPY250117P00220000 | 2024-09-06 9:43AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.38 | -0.05 | -16.67% | 4 | 6,567 | 62.89% |
| SPY250321P00220000 | 2024-09-06 11:57AM EDT | 2025-03-21 | 0.65 | 0.56 | 0.59 | +0.23 | +54.76% | 225 | 1,263 | 54.81% |
| SPY250620P00220000 | 2024-09-03 11:39AM EDT | 2025-06-20 | 0.69 | 0.86 | 0.89 | 0.00 | - | 4 | 160 | 48.07% |
| SPY250919P00220000 | 2024-09-05 4:03PM EDT | 2025-09-19 | 1.04 | 1.11 | 1.19 | 0.00 | - | 1 | 786 | 43.71% |
| SPY251219P00220000 | 2024-09-05 3:03PM EDT | 2025-12-19 | 1.16 | 1.35 | 1.46 | 0.00 | - | 1 | 616 | 40.53% |
| SPY260116P00220000 | 2024-09-04 3:23PM EDT | 2026-01-16 | 1.47 | 1.40 | 1.52 | 0.00 | - | 30 | 164 | 39.62% |
| SPY261218P00220000 | 2024-08-29 1:26PM EDT | 2026-12-18 | 1.85 | 2.25 | 4.88 | 0.00 | - | 1 | 92 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.