Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1095 +0,0016 (+0,14%) Petróleo Brent
71,72 +0,11 (+0,15%) Bitcoin EUR
52.937,68 -1.230,18 (-2,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.02 | 0.00 | - | 132 | 462 |
| - | - | - | - | - | 2024-09-18 | 0.05 | 0.00 | - | 10 | 646 |
| - | - | - | - | - | 2024-09-19 | 0.14 | 0.00 | - | 2 | 2 |
| 87.49 | +2.80 | +3.31% | 2 | 11,002 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 1,812 | 65,608 |
| 87.85 | +13.89 | +18.78% | 3 | 1 | 2024-09-27 | 0.16 | 0.00 | - | 34 | 1,890 |
| 67.50 | 0.00 | - | 2 | 651 | 2024-09-30 | 0.14 | -0.05 | -26.32% | 2 | 5,066 |
| 72.17 | 0.00 | - | 2 | 5 | 2024-10-04 | 0.22 | -0.06 | -21.43% | 466 | 20,358 |
| - | - | - | - | - | 2024-10-11 | 0.34 | -0.10 | -22.73% | 30 | 1,257 |
| 88.87 | +14.83 | +20.03% | 10 | 182 | 2024-10-18 | 0.52 | -0.06 | -10.34% | 4,359 | 12,364 |
| 69.13 | 0.00 | - | 3 | 3 | 2024-10-25 | 0.58 | -0.17 | -22.67% | 154 | 237 |
| 89.49 | +2.27 | +2.60% | 7 | 223 | 2024-10-31 | 0.79 | -0.11 | -12.22% | 84 | 1,888 |
| 90.19 | +16.59 | +22.54% | 1 | 343 | 2024-11-15 | 1.40 | -0.14 | -9.09% | 909 | 9,803 |
| 79.31 | 0.00 | - | 1 | 12 | 2024-11-29 | 1.87 | -0.12 | -6.03% | 30 | 1,351 |
| 78.57 | 0.00 | - | 2 | 5,904 | 2024-12-20 | 2.76 | -0.17 | -5.80% | 22,053 | 65,826 |
| 95.27 | -0.26 | -0.27% | 1 | 287 | 2024-12-31 | 3.00 | -0.23 | -7.12% | 6 | 4,174 |
| 96.40 | +3.10 | +3.32% | 3 | 5,758 | 2025-01-17 | 3.67 | -0.13 | -3.42% | 21 | 15,548 |
| 97.97 | 0.00 | - | 4 | 426 | 2025-01-31 | 4.16 | -0.38 | -8.37% | 26 | 371 |
| 89.71 | 0.00 | - | 5 | 6 | 2025-02-28 | 5.04 | -0.16 | -3.08% | 94 | 26 |
| 101.75 | +2.78 | +2.81% | 1 | 756 | 2025-03-21 | 5.81 | -0.46 | -7.34% | 259 | 8,967 |
| 101.16 | -3.71 | -3.54% | 1 | 392 | 2025-03-31 | 6.10 | -0.26 | -4.09% | 9 | 323 |
| 95.59 | 0.00 | - | 1 | 5 | 2025-04-17 | 6.91 | 0.00 | - | 10 | 566 |
| 106.25 | +11.25 | +11.84% | 5 | 1,040 | 2025-06-20 | 8.42 | -1.98 | -19.04% | 7 | 2,477 |
| 103.60 | 0.00 | - | 2 | 6 | 2025-06-30 | 9.41 | 0.00 | - | 5 | 193 |
| 106.86 | 0.00 | - | 2 | 10 | 2025-08-15 | 10.09 | -0.26 | -2.51% | 2 | 309 |
| 112.32 | +6.89 | +6.54% | 2 | 109 | 2025-09-19 | 11.22 | -1.04 | -8.48% | 160 | 5,839 |
| 117.34 | +15.77 | +15.53% | 103 | 1,784 | 2025-12-19 | 13.66 | -0.40 | -2.84% | 2 | 1,232 |
| 101.83 | 0.00 | - | 1 | 403 | 2026-01-16 | 14.35 | -0.59 | -3.95% | 2 | 2,937 |
| 126.75 | 0.00 | - | 1 | 6 | 2026-06-18 | 18.52 | 0.00 | - | 3 | 53 |
| 133.71 | +1.44 | +1.09% | 6 | 1,427 | 2026-12-18 | 22.70 | 0.00 | - | 14 | 1,584 |
© 2024 Yahoo. Todos los derechos reservados.