Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.086,03 +1.550,73 (+2,95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.01 | 0.00 | - | 1 | 1 |
| 180.88 | 0.00 | - | 2 | 1,086 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 15 | 7,617 |
| - | - | - | - | - | 2024-09-27 | 0.03 | 0.00 | - | 72 | 100,757 |
| 184.09 | 0.00 | - | 20 | 40 | 2024-09-30 | 0.03 | -0.01 | -25.00% | 1 | 2,021 |
| 192.04 | +36.94 | +23.82% | 20 | 279 | 2024-10-18 | 0.12 | -0.03 | -20.00% | 205 | 6,457 |
| 180.19 | 0.00 | - | 4 | 52 | 2024-10-31 | 0.16 | -0.38 | -70.37% | 5 | 1,176 |
| 193.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.27 | -0.06 | -18.18% | 18 | 790 |
| 190.58 | 0.00 | - | 1 | 152 | 2024-11-29 | 0.40 | -0.08 | -16.67% | 12 | 490 |
| 183.46 | 0.00 | - | 4 | 1,789 | 2024-12-20 | 0.70 | 0.00 | - | 13 | 14,091 |
| 171.02 | 0.00 | - | 2 | 31 | 2024-12-31 | 0.79 | 0.00 | - | 4 | 1,671 |
| 192.61 | 0.00 | - | 30 | 279 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 7,549 |
| 195.23 | 0.00 | - | 4 | 5 | 2025-01-31 | 1.18 | 0.00 | - | 1 | 842 |
| 195.32 | 0.00 | - | 4 | 1 | 2025-02-28 | 2.04 | 0.00 | - | 1 | 51 |
| 200.28 | 0.00 | - | 1 | 451 | 2025-03-21 | 1.66 | -0.09 | -5.14% | 14 | 2,171 |
| 194.05 | 0.00 | - | 2 | 7 | 2025-03-31 | 1.77 | 0.00 | - | 2 | 2,008 |
| 200.20 | +6.10 | +3.14% | 1 | 7 | 2025-04-17 | 2.03 | 0.00 | - | 2 | 3 |
| 166.32 | 0.00 | - | 1 | 154 | 2025-06-20 | 3.22 | 0.00 | - | 4 | 3,213 |
| - | - | - | - | - | 2025-08-15 | 3.59 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2025-09-19 | 3.68 | -0.95 | -20.52% | 2 | 321 |
| 209.16 | 0.00 | - | 4 | 113 | 2025-12-19 | 4.71 | 0.00 | - | 3 | 1,549 |
| 207.20 | 0.00 | - | 4 | 73 | 2026-01-16 | 5.01 | 0.00 | - | 2 | 487 |
| 216.47 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.99 | 0.00 | - | 1 | 11 |
| 217.22 | +7.46 | +3.56% | 1 | 132 | 2026-12-18 | 9.11 | 0.00 | - | 37 | 1,564 |
© 2024 Yahoo. Todos los derechos reservados.