Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
11.330,90 +127,40 (+1,14%) Euro Stoxx 50
4.772,78 +25,58 (+0,54%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
70,34 +1,15 (+1,66%) Oro
2.556,40 +13,30 (+0,52%) Bitcoin EUR
51.259,58 -506,27 (-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00310000 | 2024-09-06 11:13AM EDT | 2024-09-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240930C00310000 | 2024-06-21 9:47AM EDT | 2024-09-30 | 238.47 | 241.46 | 242.31 | 0.00 | - | 2 | 67 | 149.68% |
| SPY241018C00310000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 240.84 | 234.84 | 236.05 | 0.00 | - | 4 | 51 | 0.00% |
| SPY241115C00310000 | 2024-09-03 2:04PM EDT | 2024-11-15 | 245.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY241220C00310000 | 2024-08-29 2:56PM EDT | 2024-12-20 | 252.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPY250117C00310000 | 2024-08-21 4:10PM EDT | 2025-01-17 | 255.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY250321C00310000 | 2024-08-05 2:20PM EDT | 2025-03-21 | 218.35 | 245.83 | 248.58 | 0.00 | - | 2 | 15 | 61.15% |
| SPY250620C00310000 | 2024-01-18 11:58AM EDT | 2025-06-20 | 180.30 | 203.12 | 207.01 | 0.00 | - | 1 | 10 | 0.00% |
| SPY251219C00310000 | 2024-07-03 11:23AM EDT | 2025-12-19 | 258.55 | 235.70 | 239.34 | 0.00 | - | 1 | 31 | 22.95% |
| SPY260116C00310000 | 2024-03-05 12:24PM EDT | 2026-01-16 | 219.00 | 228.00 | 232.92 | 0.00 | - | 6 | 9 | 0.00% |
| SPY260618C00310000 | 2024-08-12 9:49AM EDT | 2026-06-18 | 239.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218C00310000 | 2024-08-19 10:50AM EDT | 2026-12-18 | 266.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240913P00310000 | 2024-09-04 9:35AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY240917P00310000 | 2024-09-06 9:44AM EDT | 2024-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240920P00310000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240930P00310000 | 2024-09-10 4:06PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY241018P00310000 | 2024-09-09 9:43AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPY241115P00310000 | 2024-09-10 1:29PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY241220P00310000 | 2024-09-10 3:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY250117P00310000 | 2024-09-10 2:22PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250321P00310000 | 2024-09-09 1:33PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250417P00310000 | 2024-09-09 11:23AM EDT | 2025-04-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00310000 | 2024-09-06 11:19AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250815P00310000 | 2024-09-06 10:12AM EDT | 2025-08-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250919P00310000 | 2024-09-06 3:08PM EDT | 2025-09-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY251219P00310000 | 2024-09-10 3:08PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY260116P00310000 | 2024-09-06 9:55AM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260618P00310000 | 2024-08-12 9:38AM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218P00310000 | 2024-09-04 12:50PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.