Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
360.00-13.78-3.69%21124200.001.45-0.05-3.33%881,639
326.860.00-11210.001.70+0.32+23.19%592
325.000.00-34220.001.700.00-191
343.000.00-19230.001.700.00-518
338.190.00-16240.001.860.00-539
298.500.00-22245.002.050.00-340
323.170.00-138250.002.59+0.26+11.16%1222
312.750.00-17255.002.470.00-112
316.430.00-14260.002.510.00-110
270.000.00-31265.002.600.00-130
309.660.00-26270.002.800.00-252
294.460.00-422275.003.210.00-1115
303.300.00-17280.003.50+0.46+15.13%359
293.000.00-14285.003.010.00-211
284.000.00-212290.003.550.00-1139
214.500.00-23295.003.760.00-133
277.300.00-1186300.004.19+0.18+4.49%4191
274.630.00-17305.003.950.00-112
280.500.00-183310.003.850.00-1102
258.000.00-530315.004.150.00-3272
261.000.00-133320.004.370.00-21190
234.720.00-427325.005.50+0.10+1.85%6235
244.15+3.97+1.65%130330.005.200.00-2114
226.880.00-19335.005.300.00-164
253.720.00-256340.006.150.00-189
206.530.00-222345.005.750.00-294
241.550.00-9137350.006.650.00-20714
225.850.00-717355.006.75+0.51+8.17%3730
224.210.00-123360.007.21+0.47+6.97%1970
224.660.00-144365.006.810.00-1455
220.200.00-3120370.007.130.00-151,501
223.000.00-26375.008.35+0.28+3.47%34,572
213.730.00-137380.008.200.00-4485
195.620.00-228385.009.10+1.20+15.19%11,623
204.500.00-4134390.009.64+1.24+14.76%21,266
198.800.00-293395.0010.040.00-2455
193.470.00-2113400.0010.70+0.20+1.90%210,145
196.650.00-118405.0010.200.00-201,206
192.010.00-1120410.0011.300.00-509,399
182.060.00-120415.0012.880.00-164,223
176.000.00-1120420.0013.00+0.14+1.09%4935
178.000.00-1028425.0013.52-0.35-2.52%12,411
175.600.00-240430.0013.910.00-1968
169.580.00-124435.0014.130.00-3381
169.630.00-263440.0015.25+0.25+1.67%8264
166.390.00-158445.0016.00+1.00+6.67%1737
153.730.00-1167450.0017.00+0.75+4.62%164,314
145.52-2.69-1.81%1051455.0016.590.00-4915
144.500.00-151460.0018.80-0.22-1.16%11,162
137.410.00-117465.0018.500.00-2958
140.000.00-20332470.0019.380.00-2897
132.85-8.89-6.27%11,453475.0021.280.00-11,480
135.320.00-7288480.0021.30+0.05+0.24%52963
131.710.00-4938485.0023.300.00-61,210
132.010.00-21,067490.0024.500.00-3796
124.410.00-41,840495.0024.420.00-11,423
113.50-1.51-1.31%102,296500.0027.09+0.79+3.00%192,378
117.420.00-11,236505.0024.950.00-8506
110.020.00-71,445510.0028.28-0.32-1.12%33,126
110.530.00-12,575515.0030.500.00-301,410
101.33-2.11-2.04%22,386520.0032.36+2.46+8.23%454,349
101.010.00-38963525.0033.73+0.03+0.09%13,006
95.50-1.99-2.04%31,586530.0034.230.00-22,840
90.33-9.66-9.66%22,494535.0037.00+1.37+3.85%1109
87.31-2.69-2.99%103,070540.0037.03+0.36+0.98%1335
85.35-1.65-1.90%251,253545.0039.30+2.60+7.08%61,170
81.74-3.06-3.61%716757550.0041.59+1.59+3.98%423231
79.48-2.30-2.81%15915555.0043.24+2.24+5.46%31,781
77.41-0.72-0.92%5779560.0044.83+1.03+2.35%12541
73.70-1.23-1.64%1361565.0046.23+3.28+7.64%23147
69.50-2.00-2.80%1513570.0048.24+2.75+6.05%43213
67.00-6.40-8.72%191575.0050.40+1.73+3.55%8280
64.17-5.03-7.27%11,363580.0051.97+1.26+2.48%7505
61.51-10.84-14.98%688585.0052.030.00-12,603
60.00-2.97-4.72%3208590.0050.380.00-161,378
60.250.00-4492595.0059.93+4.06+7.27%10068
55.00-0.35-0.63%31,334600.0063.50+3.09+5.12%5660
52.47-3.53-6.30%6232605.0065.00+8.43+14.90%481
50.00-4.16-7.68%5182610.0063.200.00-233
47.11+1.45+3.18%2267615.0069.200.00-114
44.76-0.70-1.54%2323620.0065.520.00-2635
42.47+0.41+0.97%2340625.0073.930.00-21
38.75-2.81-6.76%1210630.0072.350.00-510
38.000.00-2110635.0083.770.00-10
35.31-1.26-3.45%1360640.0090.73+11.23+14.13%24
33.30-3.42-9.31%1113645.0089.050.00-33
32.69-3.31-9.19%21,341650.00100.90+5.21+5.44%14
28.80-2.45-7.84%8141655.00-----
29.090.00-8100660.00115.150.00--0
27.850.00-194665.00-----
23.48-3.54-13.10%10297670.00152.030.00-10
26.140.00-7469675.00-----
20.55-1.59-7.18%2126680.00159.550.00-10
21.000.00-1199685.00140.250.00--0
17.28-3.04-14.96%30501690.00176.030.00-10
20.800.00-2286695.00170.870.00--0
15.76-1.12-6.64%16356700.00146.730.00-21
18.350.00-2101705.00191.300.00--0
15.040.00-5372710.00234.900.00--0
16.380.00-1826715.00-----
13.850.00-132720.00155.950.00-20
13.880.00-417725.00-----
9.70-3.95-28.94%274730.00-----
10.640.00-310735.00-----
9.380.00-2047740.00-----
7.93-1.82-18.67%110745.00-----
7.70-0.45-5.52%181,957750.00197.220.00-10
9.570.00-336755.00-----
8.600.00-126760.00249.300.00-10
8.190.00-1636765.00-----
7.310.00-2534770.00-----
5.10-1.15-18.40%42133775.00256.980.00-10
4.80-1.50-23.81%175780.00265.980.00-10
4.500.00-4289785.00266.700.00-10
5.200.00-113790.00-----
4.630.00-38795.00-----
3.920.00-125800.00249.43+4.19+1.71%1012
-----805.00260.250.00--0
2.75-0.76-21.65%4574810.00-----
2.51-1.05-29.49%4555815.00-----
2.910.00-116820.00-----
2.50-0.65-20.63%163825.00-----
2.570.00-617830.00-----
2.12-0.53-20.00%5148835.00-----
1.90-0.15-7.32%28840.00-----