Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
324.240.00--0250.001.730.00-162
-----260.002.110.00-11
283.860.00-44265.00-----
-----270.002.010.00-14
-----275.002.350.00-121
264.330.00-12280.002.960.00--1
282.050.00--1285.00-----
288.260.00--1290.002.530.00-11
-----295.003.350.00--1
-----300.002.910.00-368
259.500.00--1310.003.100.00-23
-----315.003.520.00-14
-----325.004.420.00-61
247.030.00--1335.00-----
-----340.005.040.00-11
-----345.004.890.00-33
232.870.00-16350.005.350.00-16126
201.780.00--1355.004.700.00-13
-----360.005.060.00-39
-----365.005.200.00-46
187.470.00-11370.006.250.00-19
190.370.00-10375.00-----
207.010.00-1215380.007.000.00-211
207.940.00-2018385.006.990.00-14
190.000.00-22390.006.780.00-2237
192.590.00-10395.007.190.00-2543
169.000.00-14400.008.70+0.13+1.52%16360
189.080.00-11405.007.800.00-231
184.920.00-12410.008.910.00-20350
-----415.008.880.00-5349
160.090.00-11420.009.200.00-120
-----425.0010.150.00-12,508
161.990.00-211430.0010.250.00-1948
157.120.00-11435.0011.300.00-26
150.690.00-11440.0012.51-0.01-0.08%1516
-----445.0012.840.00-1723
150.000.00-115450.0014.25+0.40+2.89%5811
114.090.00--1455.0013.800.00-15
137.020.00-15460.0015.66+2.44+18.46%116
140.130.00-13465.0016.37+1.47+9.87%2004
125.470.00-31470.0017.24+0.39+2.31%120
122.350.00-157475.0015.850.00-815
117.400.00-12480.0019.05+1.03+5.72%8778
115.08+16.92+17.24%72485.0017.830.00-112
115.590.00-15490.0020.660.00-253
110.860.00--21495.0021.700.00-269
112.000.00-212500.0023.12+0.50+2.21%281,252
99.590.00-44505.0021.130.00-1159
-----510.0023.230.00-351
98.090.00-33515.0026.24+3.30+14.39%159
100.570.00-323520.0027.46+3.16+13.00%1571
86.60-7.79-8.25%197525.0028.00+1.53+5.78%332
86.000.00-149530.0028.080.00-135
87.330.00-124535.0031.50+2.90+10.14%139
85.500.00-1630540.0031.100.00-10452
78.870.00-296545.0032.130.00-1066
74.990.00-2225550.0036.80+1.57+4.46%127
76.720.00-152555.0033.560.00-140
63.70-4.60-6.73%292560.0039.90+2.77+7.46%123
64.01-0.03-0.05%145565.0041.430.00-43
57.71-3.80-6.18%334570.0037.710.00-160
66.860.00-144575.0040.810.00-5126
57.000.00-127580.0048.260.00-27
52.340.00-228585.0043.700.00-11,026
53.000.00-1346590.0046.060.00-10811
38.200.00-2261595.0055.770.00-45
42.39-2.01-4.53%2221600.0052.800.00-136
46.960.00-143605.0061.000.00-12
39.400.00-1125610.0079.000.00--0
42.500.00-140615.0094.000.00-20
35.950.00-946620.0070.750.00-20
35.030.00-121625.0094.900.00-80
32.830.00-2014630.0085.500.00--0
30.870.00-15635.0081.450.00-10
24.000.00-113640.00-----
17.350.00-136645.0081.900.00--0
22.540.00-2137650.00105.700.00-21
18.690.00-266655.00-----
19.800.00-293660.00113.310.00-80
17.11+0.49+2.95%1669665.00-----
16.80-0.39-2.27%1334670.00-----
15.60-1.05-6.31%225675.00-----
15.740.00-171680.00-----
11.500.00--1685.00154.650.00--0
10.940.00-166690.00-----
9.97-0.04-0.40%15695.00-----
13.040.00-1194700.00-----
10.740.00-140705.00-----
10.260.00-15710.00-----
9.040.00-25715.00-----
5.800.00-13720.00156.020.00--0
6.20+0.70+12.73%11725.00-----
7.350.00-121730.00-----
5.700.00-24735.00-----
4.38-0.62-12.40%1036740.00-----
5.400.00-25745.00-----
4.000.00-1056750.00-----
3.20-0.75-18.99%14755.00-----
3.600.00-23765.00-----
2.41-0.77-24.21%126770.00-----
2.25-0.73-24.50%40775.00-----
2.790.00-16780.00-----
2.790.00-19785.00-----
1.69-0.31-15.50%133790.00-----
2.290.00-210795.00-----
1.750.00-424800.00-----
1.950.00-12805.00-----
1.360.00--1810.00-----
1.04-0.36-25.71%5197820.00-----
1.430.00-22825.00-----
1.270.00-33830.00-----
1.230.00-11835.00-----