Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
345.050.00-284210.000.97+0.08+8.99%21,668
267.500.00-111215.001.170.00-141
325.000.00-12220.001.130.00-1132
281.020.00-45225.001.010.00-1757
252.000.00-330230.001.15+0.01+0.88%3562
246.480.00-29235.001.22+0.09+7.96%3190
247.000.00-79240.001.110.00-128
253.000.00-56245.001.170.00-3191
321.490.00-342250.001.300.00-11,380
318.040.00-128255.001.330.00-328
309.730.00-14260.001.530.00-158
-----265.001.500.00-17
289.490.00-34270.001.780.00-2287
253.000.00-17275.001.630.00-2191
295.600.00-113280.001.780.00-2161
206.000.00-11285.001.830.00-2121
216.500.00-1115290.002.24+0.34+17.89%1149
235.010.00-42295.002.39-0.02-0.83%310
273.080.00-283300.002.56+0.05+1.99%412,077
201.200.00-13305.002.67+0.13+5.12%39261
219.000.00-69310.002.84+0.52+22.41%37222
223.700.00-210315.002.89+0.27+10.31%21135
247.90-12.18-4.68%158320.003.01+0.46+18.04%25415
230.010.00-143325.003.19+0.04+1.27%151,708
237.67-8.33-3.39%16330.003.370.00-2,0002,469
200.610.00-232335.003.010.00-4586
206.210.00-17340.003.380.00-1593
200.000.00-24345.003.260.00-1220
220.00-9.00-3.93%1181350.003.760.00-36623
203.600.00-18355.004.080.00-115127
221.600.00-216360.004.55+0.48+11.79%10354
213.500.00-117365.005.810.00-133
216.990.00-173370.004.150.00-1360
198.55+7.32+3.83%9181375.005.280.00-1847
204.500.00-114380.004.830.00-3158
166.930.00-536385.004.930.00-7183
166.970.00-519390.006.12+0.19+3.20%21757
181.570.00-343395.006.52+0.18+2.84%21,978
187.060.00-2133400.006.90+0.20+2.99%111,500
178.000.00-161405.006.210.00-2339
170.000.00-2169410.006.870.00-71,714
167.730.00-1103415.008.01+1.37+20.63%17882
164.570.00-190420.008.45+0.78+10.17%1447
158.000.00-3104425.008.100.00-14657
153.000.00-371430.009.21+0.12+1.32%21,417
158.870.00-437435.009.86+1.86+23.25%1843
153.840.00-6731440.008.750.00-932,117
148.290.00-543445.0010.750.00-5001,438
134.66-0.34-0.25%10132450.0011.52+0.28+2.49%58,066
131.55-8.39-6.00%475455.0012.10+2.30+23.47%1567
135.710.00-1221460.0010.660.00-3700
130.500.00-152465.0011.450.00-2970
121.00+0.02+0.02%1143470.0014.39+0.75+5.50%71,125
116.200.00-3389475.0014.570.00-51,176
112.000.00-31,094480.0015.550.00-101,547
108.500.00-13,028485.0016.71+0.45+2.77%12,500
104.500.00-6400490.0017.120.00-6064,018
104.760.00-2198495.0018.54+0.52+2.89%12,911
96.00-5.49-5.41%61,431500.0019.45+0.34+1.78%910,377
97.190.00-2663505.0017.660.00-1624
89.500.00-4374510.0019.600.00-14791
85.77-0.48-0.56%1370515.0019.650.00-7920
80.00-1.90-2.32%31,835520.0023.64+3.33+16.40%182,533
80.590.00-1568525.0025.45+4.67+22.47%2,21011,830
74.74-9.26-11.02%2767530.0026.98+4.69+21.04%1515
78.660.00-192,531535.0025.610.00-71,157
66.00-12.96-16.41%22,275540.0029.35+0.55+1.91%13,603
63.00-8.39-11.75%62,595545.0030.50+0.99+3.35%39,503
59.71-2.04-3.30%224,448550.0032.15+0.75+2.39%104,034
57.08-2.42-4.07%51,314555.0034.50+3.38+10.86%11,099
56.970.00-71758560.0035.91+0.41+1.15%25401
53.740.00-66215565.0034.680.00-1,8225,385
50.680.00-69572570.0036.300.00-5742
45.75-1.55-3.28%3336575.0041.290.00-122,757
44.560.00-125582580.0040.390.00-5281
39.15-1.93-4.70%2237585.0044.740.00-654
36.49-2.81-7.15%2316590.0042.400.00-276284
33.93-2.90-7.87%2402595.0044.630.00-2023
31.43-1.90-5.70%41,428600.0051.520.00-689
29.31-2.23-7.07%4387605.0072.010.00-20
27.07-2.76-9.25%2360610.0055.240.00-1010
27.660.00-4413615.0058.670.00-1010
25.370.00-3333620.0059.200.00-23
22.530.00-1712625.00114.930.00--0
20.37-4.70-18.75%9319630.0068.000.00-12
23.630.00-1128635.00-----
16.00-1.56-8.88%1245640.0086.000.00-14
14.66-4.59-23.84%899645.00-----
12.89-2.06-13.78%2529650.00105.710.00--0
14.730.00-4297655.00-----
12.240.00-31,083660.00184.980.00-10
9.60-1.78-15.64%8253665.00-----
9.00-1.08-10.71%1227670.00216.040.00-10
11.030.00-15106675.00-----
9.880.00-970680.00133.850.00-30
8.890.00-1017685.00184.020.00--0
6.770.00-268690.00-----
5.05-1.65-24.63%1221695.00-----
4.50-0.75-14.29%1412700.00139.500.00-180
5.490.00-1,8102,985705.00159.750.00--0
3.70-1.40-27.45%343,402710.00233.530.00-30
4.430.00-1,8303,350715.00-----
3.370.00-13,360720.00-----
3.130.00-2345725.00-----
3.750.00-16237730.00-----
1.810.00-26735.00-----
2.520.00-19740.00223.710.00--0
2.100.00-248745.00-----
2.120.00-1107750.00-----
1.550.00-618755.00-----
1.690.00-30258760.00-----
1.20-0.01-0.83%267765.00-----
1.390.00-59770.00-----
0.88-0.36-29.03%1255775.00261.700.00-20
0.85-0.29-25.44%1193780.00278.970.00--0
1.060.00-152785.00-----
0.80-0.27-25.23%114790.00-----
0.990.00-1515795.00-----
0.55-0.15-21.43%348800.00-----
0.860.00--5805.00-----
0.580.00-15810.00-----
0.510.00-1505815.00-----
0.49-0.06-10.91%278820.00-----
0.570.00--7825.00-----
0.33+0.01+3.13%135830.00-----
0.29-0.17-36.96%35840.00-----