Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
404.20-12.15-2.92%2602150.000.410.00-50223,399
320.470.00-17155.000.48+0.11+29.73%86217
368.540.00-229160.000.49+0.07+16.67%38550
349.970.00-12165.000.52+0.01+1.96%14121
345.340.00-237170.000.500.00-1054
325.550.00-826175.000.530.00-1127
243.250.00-20180.000.590.00-10359
-----185.000.610.00-157
277.000.00-3031190.000.690.00-1052
231.760.00-21195.000.680.00-1054
359.410.00-3149200.000.820.00-154,802
299.100.00-610205.000.770.00-1220
360.800.00-41,276210.000.900.00-221
339.840.00-116215.000.970.00-1085
264.560.00-35220.000.890.00-40480
340.030.00-144225.001.000.00-1722
292.700.00-35230.000.950.00-100210
213.500.00-12235.001.180.00-3426
285.010.00-212240.001.270.00-1113
293.500.00-160245.001.140.00-154
326.170.00-1131250.001.240.00-21,092
197.250.00-11255.001.250.00-173
316.930.00-17260.001.390.00-2112
245.300.00-25265.001.440.00-244
291.000.00-112270.001.440.00-1652
288.190.00-151275.001.590.00-1325
276.270.00-1261280.001.810.00-21,072
287.660.00-185285.001.820.00-3346
224.800.00-150290.001.840.00-1350
229.870.00-13295.002.060.00-82,739
279.940.00-5317300.002.45+0.11+4.70%134,378
241.880.00-213305.002.400.00-1806
258.550.00-131310.002.63-0.01-0.38%6800
259.820.00-164315.002.770.00-2782
255.220.00-259320.002.87-0.05-1.71%12,158
254.740.00-257325.002.800.00-21,053
251.300.00-770330.003.140.00-32,024
240.000.00-1657335.003.26+0.44+15.60%1880
223.000.00-241340.003.61+0.11+3.14%311,596
188.920.00-131345.003.75+0.57+17.92%311,409
227.220.00-1674350.003.92+0.02+0.51%172,095
195.640.00-140355.004.03+0.64+18.88%13,485
183.940.00-1599360.004.310.00-55,517
213.350.00-234365.003.850.00-22,503
159.730.00-1113370.004.030.00-121,545
205.860.00-12185375.004.540.00-1003,206
203.250.00-1892380.005.31+0.06+1.14%12,485
200.320.00-1382385.004.600.00-11,095
196.000.00-11,260390.005.610.00-136,487
191.850.00-7997395.005.060.00-21,147
184.870.00-22,849400.006.38-0.11-1.69%138,087
173.870.00-71,166405.006.810.00-5891
179.570.00-11,919410.007.22+1.12+18.36%51,579
174.420.00-41,288415.007.460.00-2984
170.570.00-3817420.007.89+1.31+19.91%34,309
157.440.00-11,437425.006.870.00-128,069
163.430.00-11,701430.007.520.00-18943
158.650.00-12,248435.009.50+1.85+24.18%5750
152.450.00-51,624440.009.88+0.28+2.92%172,368
146.990.00-21,855445.0010.080.00-12609
136.420.00-66,386450.0010.90+0.25+2.35%629,744
130.99-4.10-3.04%16,204455.009.710.00-85,122
137.440.00-11,419460.0012.19+0.36+3.04%62,094
131.460.00-11,582465.0012.79-0.03-0.23%22,438
120.380.00-33,240470.0011.950.00-151,167
113.01-4.75-4.03%71,816475.0014.38+1.10+8.28%351,143
119.560.00-41,624480.0014.89-0.16-1.06%43,052
116.090.00-21,151485.0016.10+1.68+11.65%21,373
107.910.00-2979490.0016.90+0.20+1.20%111,519
107.500.00-51,424495.0017.36-0.24-1.36%11,487
96.800.00-42,301500.0018.80+0.45+2.45%1011,528
90.00-3.20-3.43%12,026505.0018.950.00-49,602
85.71-7.85-8.39%21,305510.0020.90+0.30+1.46%61,066
86.500.00-1876515.0021.85+0.60+2.82%53,174
80.15-1.90-2.32%11,839520.0023.24+1.19+5.40%215,577
75.52-9.86-11.55%21,744525.0024.71+0.93+3.91%893,526
83.100.00-61,022530.0025.80+0.65+2.58%1232,195
68.55-8.26-10.75%2804535.0022.720.00-8591,076
71.170.00-2938540.0028.63+1.58+5.84%101,164
61.40-3.45-5.32%21,090545.0030.23+1.40+4.86%13,916
58.68-2.77-4.51%212,582550.0031.75+0.93+3.02%1417,928
58.040.00-421,482555.0033.50+1.26+3.91%6917
51.69-2.96-5.42%142,518560.0034.98+1.32+3.92%23,873
49.72-1.86-3.61%32,506565.0033.200.00-8644
45.61-2.65-5.49%51,255570.0037.300.00-2446
42.65-4.76-10.04%1963575.0037.450.00-1481
42.600.00-2644580.0039.920.00-2226
38.27-1.48-3.72%63,447585.0042.450.00-5130
35.60-6.94-16.31%41,027590.0042.810.00-25
34.450.00-3272595.0045.890.00-26
30.25-1.82-5.68%83,833600.0050.080.00-630
29.750.00-18602605.0049.980.00-63
25.35-5.20-17.02%1210610.0057.300.00-33
29.510.00-5235615.0064.00+6.00+10.34%106
23.500.00-1640620.0060.360.00-29
21.290.00-8985625.00179.980.00-10
19.080.00-5871630.0070.080.00-60
21.280.00-2239635.00-----
19.810.00-21,153640.00-----
16.280.00-5246645.00190.510.00--0
12.09-1.16-8.75%2,0035,314650.00193.250.00-500
10.65-1.36-11.32%1600655.00-----
9.94-3.75-27.39%51,539660.00-----
8.59-1.31-13.23%1260665.00208.090.00-60
7.77-2.75-26.14%7284670.00105.510.00-1610
6.98-1.76-20.14%3130675.00-----
8.350.00-12,941680.00223.320.00-50
5.47-3.21-36.98%18,083685.00215.620.00-80
5.00-1.90-27.54%18,177690.00146.070.00-105
5.09+0.18+3.67%208,928695.00165.050.00--0
3.94-0.50-11.26%1238,378700.00153.520.00-140
5.550.00-23,070705.00-----
3.13-0.63-16.76%1118710.00-----
4.390.00-1113715.00-----
2.45-0.32-11.55%2130720.00-----
2.560.00-117725.00-----
3.000.00-1687730.00-----
2.450.00-14279735.00-----
1.50-0.30-16.67%224,876740.00203.750.00--0
1.680.00-155745.00-----
1.25-0.17-11.97%10256750.00243.540.00--0
1.390.00-225755.00-----
1.170.00-40435760.00-----
1.030.00-1063765.00-----
1.040.00-165770.00-----
0.70-0.34-32.69%121775.00-----
0.900.00-6182780.00-----
0.890.00-492785.00267.070.00--0
0.750.00-22790.00-----
0.710.00-16795.00275.800.00-10
0.44-0.20-31.25%313800.00-----
0.41-0.14-25.45%414805.00-----
0.520.00-120810.00-----
0.500.00-1103820.00-----
0.28-0.18-39.13%1400825.00-----
0.290.00-19830.00-----
0.290.00-253840.00-----