Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.000.300.00-1676
-----155.000.300.00-12
-----160.000.320.00-1202
-----165.000.360.00-910
-----170.000.600.00--1
-----175.000.420.00-6484
-----180.000.49+0.02+4.26%1052
-----185.000.470.00--1
-----190.000.57+0.07+14.00%1043
-----195.000.930.00--1
-----200.000.65+0.04+6.56%10364
-----205.000.590.00-123
-----210.000.690.00-1093
-----215.000.75+0.08+11.94%142189
-----220.000.83+0.10+13.70%158208
-----225.001.010.00-19
-----230.001.080.00-18
277.230.00-10235.001.000.00-1024
-----240.001.02+0.14+15.91%136
-----245.001.000.00-3026
301.660.00--2250.001.13+0.11+10.78%10112
-----255.001.020.00-1028
-----260.001.060.00-136
-----265.001.420.00-124
285.590.00--2270.001.300.00-150
-----275.001.370.00-157
262.000.00-10280.001.490.00-125
-----285.001.67+0.06+3.73%214
-----290.002.000.00-1117
-----295.001.86+0.36+24.00%118
270.670.00--2300.001.700.00-21122
-----305.002.060.00-113
-----310.002.020.00-514
233.020.00--7315.002.550.00-257
-----320.002.110.00-259
-----325.002.210.00-1411
235.53-8.28-3.40%65330.002.480.00-1192
-----335.002.380.00-1383
-----340.002.310.00-1161
-----345.002.500.00-1,2001,951
211.250.00-24350.003.19+0.14+4.59%3880
-----355.002.750.00-2303
-----360.003.50+0.46+15.13%6319
-----365.003.090.00-177
-----370.003.210.00-10306
191.900.00-99100375.003.750.00-265
-----380.004.120.00-688
186.120.00-12385.004.310.00-2284
-----390.004.79+0.55+12.97%250
156.280.00--0395.004.290.00-161
178.020.00-150400.005.32+0.19+3.70%4179
178.170.00-12405.005.490.00-349
173.060.00-12410.005.680.00-2617,642
169.290.00-22415.006.030.00-234
165.750.00-525420.006.54+0.40+6.51%1281
145.140.00-23425.006.91+0.32+4.86%21,611
150.330.00-164430.007.25+0.04+0.55%1146
148.750.00-1200435.007.76+0.32+4.30%54678
137.08-7.35-5.09%313440.008.25+0.34+4.30%43234
132.16-10.47-7.34%6188445.007.630.00-5313
131.51-6.39-4.63%1113450.009.25+0.50+5.71%11,845
128.00-5.03-3.78%31,170455.009.50+1.08+12.83%5602
122.620.00-2183460.009.92+0.13+1.33%1361
128.520.00-1191465.0010.310.00-211,607
123.930.00-2197470.0010.920.00-5107
114.110.00-290475.0011.97-0.03-0.25%22,636
103.49-12.22-10.56%5342480.0012.59+1.09+9.48%3118
107.490.00-2296485.0013.210.00-282
97.53-6.38-6.14%51,268490.0013.900.00-3444
101.750.00-4577495.0014.620.00-41,301
87.50-3.58-3.93%1381500.0016.20+0.70+4.52%853,702
87.310.00-245505.0017.00+1.99+13.26%22,966
82.550.00-5229510.0018.10+0.45+2.55%2271
84.360.00-10302515.0019.49+2.32+13.51%107,326
72.00-11.47-13.74%125520.0020.43+1.98+10.73%1993,551
79.970.00-2717525.0021.50+0.84+4.07%17,401
65.92-11.05-14.36%211,822530.0023.22+1.45+6.66%1,0013,014
61.66-3.49-5.36%1534535.0022.700.00-261,662
61.28+0.40+0.66%3492540.0025.73+1.51+6.23%5905
55.70-1.43-2.50%204370545.0027.57+5.50+24.92%21,331
51.61-2.47-4.57%33763550.0028.61+1.07+3.89%202,207
51.15-0.50-0.97%3540555.0031.00+1.93+6.64%11,988
45.37-2.33-4.88%61,988560.0032.78+1.76+5.67%211,434
42.22-2.60-5.80%123,609565.0034.79+2.04+6.23%170505
41.500.00-6458570.0037.00+1.49+4.20%2241,796
38.890.00-8394575.0039.09+2.44+6.66%1712,660
35.820.00-5489580.0036.960.00-821,811
31.10-4.13-11.72%11,654585.0039.280.00-22,082
31.120.00-32,774590.0038.090.00-872
27.380.00-32,047595.0049.80+2.05+4.29%2990
25.000.00-286,646600.0053.79+9.85+22.42%1179
22.890.00-72,906605.0055.900.00-21
21.130.00-5240610.0059.500.00-22
18.880.00-7941,119615.0070.230.00-10
15.76-1.19-7.02%1,006458620.0063.900.00-30
14.07-1.21-7.92%4207625.00-----
12.56-1.42-10.16%112,415630.00-----
11.71-0.80-6.39%42,708635.00-----
10.39-0.76-6.82%507,494640.00-----
9.800.00-3894,666645.00-----
8.00-0.87-9.81%106,477650.00-----
7.87+0.09+1.16%211,266655.00-----
7.00+0.12+1.74%19,255660.00-----
5.45-0.61-10.07%51,414665.00-----
4.59-1.37-22.99%21,052670.00-----
4.04-0.66-14.04%9987675.00-----
3.61-0.44-10.86%831680.00-----
3.12-0.51-14.05%2340685.00-----
2.72-0.48-15.00%1708690.00-----
2.29-0.96-29.54%2241695.00-----
2.05-0.91-30.74%1203700.00-----
3.060.00-2199705.00-----
2.680.00-101109710.00-----
1.850.00-578715.00-----
1.550.00-829720.00-----
1.700.00-3567725.00-----
1.150.00-816730.00-----
1.040.00-1180735.00-----
0.66-0.13-16.46%275329740.00195.530.00-10
0.800.00-18745.00200.570.00-10
0.830.00-10635750.00-----
0.640.00-23755.00-----
0.700.00-117760.00-----
0.460.00-17765.00-----
0.330.00-19770.00-----
0.37-0.02-5.13%1039775.00-----
0.31-0.10-24.39%200328780.00-----
0.310.00-22785.00-----
0.390.00-13790.00-----
0.25-0.09-26.47%1131795.00-----
0.310.00-1139800.00255.530.00-10
0.20-0.06-23.08%68805.00260.570.00-10
0.19-0.01-5.00%66810.00-----
0.200.00-414815.00-----
0.15-0.04-21.05%19191820.00-----