Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.400,00 +121,10 (+1,07%) Euro Stoxx 50
4.819,63 +56,05 (+1,18%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,42 +0,81 (+1,15%) Oro
2.545,30 +2,90 (+0,11%) Bitcoin EUR
52.914,41 +1.709,91 (+3,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919C00150000 | 2024-09-11 9:34AM EDT | 150.00 | 396.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250919C00235000 | 2024-05-01 11:44AM EDT | 235.00 | 277.23 | 300.47 | 304.16 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00250000 | 2024-09-10 10:06AM EDT | 250.00 | 304.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00270000 | 2024-09-10 2:39PM EDT | 270.00 | 285.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250919C00275000 | 2024-09-04 1:00PM EDT | 275.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250919C00280000 | 2024-06-04 3:59PM EDT | 280.00 | 262.00 | 283.10 | 286.86 | 0.00 | - | 1 | 0 | 53.94% |
| SPY250919C00300000 | 2024-08-30 3:50PM EDT | 300.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00315000 | 2024-08-07 1:10PM EDT | 315.00 | 223.27 | 234.51 | 238.29 | 0.00 | - | 5 | 12 | 0.00% |
| SPY250919C00320000 | 2024-08-29 12:45PM EDT | 320.00 | 257.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00325000 | 2024-08-27 10:29AM EDT | 325.00 | 250.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00330000 | 2024-08-14 12:23PM EDT | 330.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250919C00335000 | 2024-08-30 10:46AM EDT | 335.00 | 240.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY250919C00345000 | 2024-08-21 9:38AM EDT | 345.00 | 228.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00350000 | 2024-08-29 1:46PM EDT | 350.00 | 228.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250919C00355000 | 2024-08-05 12:55PM EDT | 355.00 | 182.30 | 207.84 | 211.72 | 0.00 | - | - | 1 | 40.19% |
| SPY250919C00375000 | 2024-09-09 10:44AM EDT | 375.00 | 184.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00380000 | 2024-09-10 11:52AM EDT | 380.00 | 180.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPY250919C00385000 | 2024-08-21 10:09AM EDT | 385.00 | 192.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00395000 | 2024-09-11 2:18PM EDT | 395.00 | 171.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00400000 | 2024-09-11 4:01PM EDT | 400.00 | 170.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250919C00405000 | 2024-09-05 10:08AM EDT | 405.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00410000 | 2024-08-05 12:15PM EDT | 410.00 | 137.00 | 157.94 | 161.78 | 0.00 | - | 1 | 3 | 34.27% |
| SPY250919C00415000 | 2024-09-09 10:48AM EDT | 415.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00420000 | 2024-09-06 10:01AM EDT | 420.00 | 148.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00425000 | 2024-09-10 3:48PM EDT | 425.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00430000 | 2024-09-09 9:45AM EDT | 430.00 | 135.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00435000 | 2024-09-10 3:55PM EDT | 435.00 | 134.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY250919C00440000 | 2024-09-10 1:50PM EDT | 440.00 | 129.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00445000 | 2024-09-06 10:38AM EDT | 445.00 | 122.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250919C00450000 | 2024-09-11 2:51PM EDT | 450.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY250919C00455000 | 2024-09-11 3:58PM EDT | 455.00 | 124.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250919C00460000 | 2024-09-11 3:58PM EDT | 460.00 | 120.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250919C00465000 | 2024-09-03 9:54AM EDT | 465.00 | 119.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00470000 | 2024-09-11 2:18PM EDT | 470.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00475000 | 2024-09-11 3:31PM EDT | 475.00 | 105.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00480000 | 2024-09-09 3:46PM EDT | 480.00 | 95.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00485000 | 2024-09-10 10:42AM EDT | 485.00 | 91.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00490000 | 2024-09-11 12:23PM EDT | 490.00 | 87.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00495000 | 2024-09-10 4:07PM EDT | 495.00 | 85.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00500000 | 2024-09-11 3:57PM EDT | 500.00 | 86.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250919C00505000 | 2024-09-05 10:37AM EDT | 505.00 | 81.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919C00510000 | 2024-09-11 3:12PM EDT | 510.00 | 76.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00515000 | 2024-09-09 2:02PM EDT | 515.00 | 68.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00520000 | 2024-09-11 11:09AM EDT | 520.00 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00525000 | 2024-09-11 2:41PM EDT | 525.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250919C00530000 | 2024-09-11 3:45PM EDT | 530.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SPY250919C00535000 | 2024-09-11 2:28PM EDT | 535.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00540000 | 2024-09-11 3:57PM EDT | 540.00 | 56.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPY250919C00545000 | 2024-09-11 3:45PM EDT | 545.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250919C00550000 | 2024-09-11 4:06PM EDT | 550.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SPY250919C00555000 | 2024-09-11 3:58PM EDT | 555.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| SPY250919C00560000 | 2024-09-11 12:42PM EDT | 560.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPY250919C00565000 | 2024-09-11 3:31PM EDT | 565.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| SPY250919C00570000 | 2024-09-11 3:53PM EDT | 570.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPY250919C00575000 | 2024-09-11 3:12PM EDT | 575.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SPY250919C00580000 | 2024-09-11 3:56PM EDT | 580.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| SPY250919C00585000 | 2024-09-11 3:39PM EDT | 585.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250919C00590000 | 2024-09-11 2:47PM EDT | 590.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SPY250919C00595000 | 2024-09-11 4:13PM EDT | 595.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPY250919C00600000 | 2024-09-11 2:45PM EDT | 600.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SPY250919C00605000 | 2024-09-11 10:36AM EDT | 605.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SPY250919C00610000 | 2024-09-11 3:29PM EDT | 610.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 1.56% |
| SPY250919C00615000 | 2024-09-11 3:31PM EDT | 615.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| SPY250919C00620000 | 2024-09-11 3:30PM EDT | 620.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 3.13% |
| SPY250919C00625000 | 2024-09-11 3:56PM EDT | 625.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| SPY250919C00630000 | 2024-09-11 3:31PM EDT | 630.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SPY250919C00635000 | 2024-09-11 3:31PM EDT | 635.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250919C00640000 | 2024-09-11 2:05PM EDT | 640.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250919C00645000 | 2024-09-11 3:31PM EDT | 645.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| SPY250919C00650000 | 2024-09-11 3:40PM EDT | 650.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| SPY250919C00655000 | 2024-09-11 2:55PM EDT | 655.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| SPY250919C00660000 | 2024-09-11 3:32PM EDT | 660.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| SPY250919C00665000 | 2024-09-11 11:48AM EDT | 665.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| SPY250919C00670000 | 2024-09-11 2:13PM EDT | 670.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPY250919C00675000 | 2024-09-11 3:49PM EDT | 675.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| SPY250919C00680000 | 2024-09-11 3:35PM EDT | 680.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| SPY250919C00685000 | 2024-09-11 11:08AM EDT | 685.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY250919C00690000 | 2024-09-09 3:50PM EDT | 690.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250919C00695000 | 2024-09-10 11:50AM EDT | 695.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250919C00700000 | 2024-09-11 12:51PM EDT | 700.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SPY250919C00705000 | 2024-09-11 2:43PM EDT | 705.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250919C00710000 | 2024-09-09 2:39PM EDT | 710.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00715000 | 2024-09-06 10:25AM EDT | 715.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00720000 | 2024-08-26 9:44AM EDT | 720.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00725000 | 2024-09-11 11:18AM EDT | 725.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00730000 | 2024-08-28 12:59PM EDT | 730.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00735000 | 2024-08-20 10:23AM EDT | 735.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| SPY250919C00740000 | 2024-08-15 10:17AM EDT | 740.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250919C00745000 | 2024-09-11 12:06PM EDT | 745.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPY250919C00750000 | 2024-09-09 2:38PM EDT | 750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250919C00755000 | 2024-09-06 10:17AM EDT | 755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00760000 | 2024-09-11 12:57PM EDT | 760.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00765000 | 2024-08-23 12:55PM EDT | 765.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPY250919C00770000 | 2024-09-03 9:36AM EDT | 770.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250919C00775000 | 2024-09-05 3:10PM EDT | 775.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00780000 | 2024-08-20 1:49PM EDT | 780.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00785000 | 2024-08-26 12:11PM EDT | 785.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPY250919C00790000 | 2024-08-15 3:09PM EDT | 790.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00795000 | 2024-09-04 9:49AM EDT | 795.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250919C00800000 | 2024-09-06 9:30AM EDT | 800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250919C00805000 | 2024-08-30 9:54AM EDT | 805.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00810000 | 2024-09-06 9:41AM EDT | 810.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00815000 | 2024-08-16 1:40PM EDT | 815.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY250919C00820000 | 2024-08-30 10:06AM EDT | 820.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00825000 | 2024-09-11 9:40AM EDT | 825.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250919C00830000 | 2024-09-11 3:13PM EDT | 830.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00150000 | 2024-09-11 3:12PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SPY250919P00155000 | 2024-09-11 12:07PM EDT | 155.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY250919P00160000 | 2024-09-03 3:46PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY250919P00165000 | 2024-07-05 3:45PM EDT | 165.00 | 0.36 | 0.00 | 1.18 | 0.00 | - | 9 | 10 | 52.39% |
| SPY250919P00170000 | 2024-08-08 12:40PM EDT | 170.00 | 0.77 | 0.66 | 0.74 | 0.00 | - | 1 | 153 | 52.34% |
| SPY250919P00175000 | 2024-08-06 10:04AM EDT | 175.00 | 0.87 | 0.67 | 0.72 | 0.00 | - | 74 | 68 | 51.07% |
| SPY250919P00180000 | 2024-09-05 2:22PM EDT | 180.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250919P00185000 | 2024-09-04 11:51AM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250919P00190000 | 2024-07-30 12:56PM EDT | 190.00 | 0.56 | 0.63 | 0.66 | 0.00 | - | 10 | 63 | 47.29% |
| SPY250919P00195000 | 2024-08-07 11:52AM EDT | 195.00 | 0.92 | 0.88 | 0.94 | 0.00 | - | 1 | 2 | 48.56% |
| SPY250919P00200000 | 2024-09-11 9:57AM EDT | 200.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SPY250919P00205000 | 2024-09-04 3:52PM EDT | 205.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| SPY250919P00210000 | 2024-09-06 11:14AM EDT | 210.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00215000 | 2024-08-05 12:13PM EDT | 215.00 | 1.75 | 1.03 | 1.10 | 0.00 | - | 2 | 330 | 45.35% |
| SPY250919P00220000 | 2024-09-10 3:29PM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPY250919P00225000 | 2024-09-11 3:00PM EDT | 225.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00230000 | 2024-09-06 10:24AM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY250919P00235000 | 2024-08-28 1:40PM EDT | 235.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00240000 | 2024-09-11 2:51PM EDT | 240.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| SPY250919P00245000 | 2024-08-15 1:40PM EDT | 245.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00250000 | 2024-09-11 9:32AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00255000 | 2024-09-06 9:55AM EDT | 255.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00260000 | 2024-09-04 2:39PM EDT | 260.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00265000 | 2024-09-06 11:55AM EDT | 265.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00270000 | 2024-09-03 10:58AM EDT | 270.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY250919P00275000 | 2024-09-11 9:30AM EDT | 275.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00280000 | 2024-09-11 12:59PM EDT | 280.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00285000 | 2024-08-07 11:27AM EDT | 285.00 | 2.34 | 2.15 | 2.19 | 0.00 | - | 1 | 17 | 36.95% |
| SPY250919P00290000 | 2024-09-05 11:25AM EDT | 290.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY250919P00295000 | 2024-09-11 10:21AM EDT | 295.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| SPY250919P00300000 | 2024-09-06 1:49PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY250919P00305000 | 2024-08-30 4:01PM EDT | 305.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00310000 | 2024-09-06 3:08PM EDT | 310.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250919P00315000 | 2024-09-06 2:28PM EDT | 315.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00320000 | 2024-09-11 3:55PM EDT | 320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SPY250919P00325000 | 2024-09-09 12:06PM EDT | 325.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SPY250919P00330000 | 2024-09-11 11:24AM EDT | 330.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00335000 | 2024-09-11 10:14AM EDT | 335.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250919P00340000 | 2024-09-06 12:50PM EDT | 340.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00345000 | 2024-09-10 12:20PM EDT | 345.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250919P00350000 | 2024-09-11 3:14PM EDT | 350.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY250919P00355000 | 2024-09-10 11:37AM EDT | 355.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919P00360000 | 2024-09-11 1:29PM EDT | 360.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250919P00365000 | 2024-09-09 3:58PM EDT | 365.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY250919P00370000 | 2024-09-06 11:02AM EDT | 370.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919P00375000 | 2024-09-11 12:06PM EDT | 375.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919P00380000 | 2024-09-11 1:29PM EDT | 380.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250919P00385000 | 2024-09-10 3:50PM EDT | 385.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPY250919P00390000 | 2024-09-11 11:55AM EDT | 390.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250919P00395000 | 2024-09-11 11:55AM EDT | 395.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY250919P00400000 | 2024-09-11 3:25PM EDT | 400.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| SPY250919P00405000 | 2024-09-06 12:50PM EDT | 405.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919P00410000 | 2024-09-11 3:39PM EDT | 410.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SPY250919P00415000 | 2024-09-11 3:58PM EDT | 415.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPY250919P00420000 | 2024-09-11 11:43AM EDT | 420.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250919P00425000 | 2024-09-11 3:32PM EDT | 425.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY250919P00430000 | 2024-09-11 2:28PM EDT | 430.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250919P00435000 | 2024-09-11 3:39PM EDT | 435.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250919P00440000 | 2024-09-11 3:32PM EDT | 440.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250919P00445000 | 2024-09-11 3:09PM EDT | 445.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SPY250919P00450000 | 2024-09-11 3:49PM EDT | 450.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY250919P00455000 | 2024-09-11 9:36AM EDT | 455.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250919P00460000 | 2024-09-11 12:40PM EDT | 460.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250919P00465000 | 2024-09-11 3:44PM EDT | 465.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SPY250919P00470000 | 2024-09-11 1:47PM EDT | 470.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250919P00475000 | 2024-09-11 3:32PM EDT | 475.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SPY250919P00480000 | 2024-09-11 11:55AM EDT | 480.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250919P00485000 | 2024-09-11 2:21PM EDT | 485.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250919P00490000 | 2024-09-11 3:38PM EDT | 490.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPY250919P00495000 | 2024-09-11 3:40PM EDT | 495.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY250919P00500000 | 2024-09-11 3:29PM EDT | 500.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250919P00505000 | 2024-09-11 11:16AM EDT | 505.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250919P00510000 | 2024-09-11 4:13PM EDT | 510.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 1.56% |
| SPY250919P00515000 | 2024-09-11 3:55PM EDT | 515.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SPY250919P00520000 | 2024-09-11 3:31PM EDT | 520.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 1.56% |
| SPY250919P00525000 | 2024-09-11 3:31PM EDT | 525.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPY250919P00530000 | 2024-09-11 3:57PM EDT | 530.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.78% |
| SPY250919P00535000 | 2024-09-11 10:35AM EDT | 535.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPY250919P00540000 | 2024-09-11 2:08PM EDT | 540.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.78% |
| SPY250919P00545000 | 2024-09-11 3:59PM EDT | 545.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| SPY250919P00550000 | 2024-09-11 3:57PM EDT | 550.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| SPY250919P00555000 | 2024-09-11 11:42AM EDT | 555.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY250919P00560000 | 2024-09-11 3:36PM EDT | 560.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY250919P00565000 | 2024-09-11 12:59PM EDT | 565.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00570000 | 2024-09-11 3:58PM EDT | 570.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00575000 | 2024-09-11 1:17PM EDT | 575.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919P00580000 | 2024-09-11 2:58PM EDT | 580.00 | 41.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250919P00585000 | 2024-09-11 1:04PM EDT | 585.00 | 46.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250919P00590000 | 2024-09-04 1:01PM EDT | 590.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY250919P00595000 | 2024-09-11 1:02PM EDT | 595.00 | 52.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY250919P00600000 | 2024-09-11 1:00PM EDT | 600.00 | 56.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250919P00605000 | 2024-09-10 10:42AM EDT | 605.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPY250919P00610000 | 2024-09-10 9:36AM EDT | 610.00 | 64.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00615000 | 2024-09-10 9:36AM EDT | 615.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00620000 | 2024-09-05 10:02AM EDT | 620.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00625000 | 2024-08-27 3:52PM EDT | 625.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250919P00630000 | 2024-08-16 10:28AM EDT | 630.00 | 76.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919P00645000 | 2024-09-03 1:15PM EDT | 645.00 | 90.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250919P00690000 | 2024-09-03 11:01AM EDT | 690.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250919P00700000 | 2024-08-26 1:38PM EDT | 700.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250919P00725000 | 2024-08-16 10:30AM EDT | 725.00 | 171.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919P00730000 | 2024-08-16 10:28AM EDT | 730.00 | 176.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919P00740000 | 2024-06-21 3:43PM EDT | 740.00 | 195.53 | 189.83 | 193.06 | 0.00 | - | 1 | 0 | 22.93% |
| SPY250919P00745000 | 2024-06-21 3:43PM EDT | 745.00 | 200.57 | 194.81 | 198.08 | 0.00 | - | 1 | 0 | 23.31% |
| SPY250919P00800000 | 2024-08-28 10:44AM EDT | 800.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY250919P00805000 | 2024-06-21 3:45PM EDT | 805.00 | 260.57 | 254.58 | 258.30 | 0.00 | - | 1 | 0 | 27.60% |
© 2024 Yahoo. Todos los derechos reservados.