Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
413.040.00-128150.000.230.00-1417,163
-----155.000.25+0.05+25.00%575
357.400.00-949160.000.26+0.03+13.04%10488
-----165.000.250.00-1293
345.280.00-526170.000.270.00-10110
268.960.00-1814175.000.33+0.05+17.86%10556
353.000.00-240180.000.290.00-2511
267.000.00-57185.000.320.00-2343
277.000.00-116190.000.350.00-608617
341.000.00-316195.000.41+0.03+7.89%3203
335.650.00-189200.000.390.00-14,047
300.930.00-1108205.000.420.00-152186
354.360.00-192210.000.440.00-161
248.000.00-146215.000.480.00-1023
215.780.00-279220.000.600.00-4148
266.080.00-117225.000.560.00-235410
298.980.00-117230.000.570.00-1590
230.500.00--2235.000.620.00-1261
242.490.00-113240.000.660.00-41,202
-----245.000.640.00-5454
322.750.00-700709250.000.810.00-401,106
282.000.00-15255.000.91+0.05+5.81%6103
286.060.00-16260.001.00+0.24+31.58%1901
274.710.00-11265.001.01+0.03+3.06%32120
287.770.00-115270.001.08+0.07+6.93%5419
284.050.00-44275.001.14+0.14+14.00%17969
283.050.00-1135280.001.20+0.23+23.71%181,014
247.500.00-24285.001.25+0.24+23.76%100189
284.480.00-15290.001.170.00-23,494
243.570.00-11295.001.280.00-10431
260.00-5.08-1.92%1240300.001.52+0.11+7.80%104,186
238.230.00-33305.001.240.00-1406
180.300.00-110310.001.310.00-1424
218.000.00-18315.001.380.00-2621,034
255.300.00-560320.001.720.00-11,106
235.97-8.13-3.33%344325.001.90+0.28+17.28%51906
241.870.00-3338330.002.02+0.29+16.76%324,839
208.580.00-16335.001.99+0.22+12.43%13,598
232.150.00-1236340.002.21+0.09+4.25%168,573
212.600.00-19345.001.990.00-19,828
220.000.00-442350.002.41+0.09+3.88%510,528
187.520.00-110355.002.59+0.36+16.14%10010,523
217.210.00-1387360.002.610.00-16,106
181.400.00-5111365.002.380.00-1880
166.320.00-1154370.003.02+0.48+18.90%23,558
191.020.00-123375.003.11+0.18+6.14%83,713
183.430.00-96160380.003.26+0.26+8.67%83,599
180.000.00-1409385.003.50+0.79+29.15%314,283
179.00-6.50-3.50%169390.003.130.00-433,174
169.850.00-634395.003.83+0.45+13.31%21,044
170.50-9.76-5.41%1343400.004.05+0.25+6.58%388,411
136.200.00-25405.004.020.00-52,303
171.800.00-281,010410.004.33+0.41+10.46%38,603
161.130.00-685415.004.86+0.39+8.72%11,397
149.570.00-611,732420.005.00+0.13+2.67%373,069
143.120.00-50114425.005.33+0.34+6.81%54,937
149.300.00-34272430.005.70+0.36+6.74%32,360
150.490.00-1202435.005.87+0.04+0.69%12,956
141.490.00-2854440.006.32+0.36+6.04%655,053
136.200.00-1560445.006.260.00-12,721
135.190.00-51,798450.007.06+0.36+5.37%76,105
131.890.00-22,183455.007.30+0.18+2.53%24,171
122.170.00-1432460.007.82+0.23+3.03%142,922
121.890.00-2609465.008.58+1.29+17.70%2245,562
117.250.00-2506470.008.95+1.01+12.72%86,537
115.380.00-31,054475.009.61+0.61+6.78%32,225
100.600.00-2554480.0010.40+0.59+6.01%582,401
92.22-9.28-9.14%13,134485.0011.14+0.55+5.19%151,793
91.24+0.55+0.61%1921,426490.0011.60+0.15+1.31%1986,577
84.81-12.94-13.24%2354495.0012.42+0.45+3.76%16,464
81.50-2.50-2.98%64,148500.0013.25+0.18+1.38%2,54413,897
81.630.00-3634505.0013.800.00-2941,317
73.00-4.25-5.50%44,509510.0015.17+0.86+6.01%1676,346
72.220.00-51,477515.0015.67+0.61+4.05%19612,993
65.00-4.65-6.68%21,653520.0016.74+0.66+4.10%519,229
62.40-4.41-6.60%62,917525.0018.50+1.24+7.18%1465,172
58.48-3.61-5.81%12,056530.0019.47+1.16+6.34%2,1369,217
56.97-0.93-1.61%11,573535.0020.95+0.85+4.23%12,403
49.83-4.82-8.82%384,356540.0022.48+1.43+6.79%1,0166,291
47.47-3.26-6.43%932,467545.0023.76+1.35+6.02%862,131
44.14-2.51-5.38%426,668550.0025.45+1.51+6.31%246,263
41.55-0.75-1.77%55,353555.0026.54+0.98+3.83%1904,667
37.79-2.21-5.52%964,899560.0029.37+1.87+6.80%722,284
34.37-1.96-5.39%213,627565.0030.58+1.20+4.08%156682
31.85-2.34-6.84%872,559570.0034.04+2.59+8.24%8731,075
28.59-2.50-8.04%356,113575.0035.050.00-14226
26.20-1.54-5.55%847,180580.0036.350.00-27,083
24.05-1.09-4.34%931,041585.0036.340.00-3419
21.46-1.25-5.50%116,651590.0034.360.00-1253
19.13-1.44-7.00%114,816595.0038.000.00-457
16.80-1.94-10.35%2315,080600.0051.59+1.28+2.54%197130
14.90-2.31-13.42%293,646605.0048.550.00-211
13.28-1.07-7.46%185,810610.0048.650.00-12
11.64-1.47-11.21%165,906615.0098.440.00--0
10.05-1.53-13.21%1,0317,302620.0062.800.00--0
9.87-0.30-2.95%6710,284625.00-----
7.66-1.47-16.10%57,530630.0071.580.00-20
6.74-1.09-13.92%207,007635.00215.500.00--0
6.900.00-437,661640.0091.45+3.90+4.45%11
5.650.00-11510,796645.00-----
4.24-0.84-16.54%3612,942650.00120.790.00-20
3.62-0.56-13.40%29,681655.00-----
3.10-0.48-13.41%31,708660.00115.300.00-30
3.00-0.84-21.87%20398665.00-----
2.71-0.01-0.37%5263670.00-----
1.94-0.36-15.65%2408675.00-----
1.59-1.07-40.23%8510680.00224.970.00-240
1.55-0.20-11.43%20727685.00218.670.00-10
1.19-0.23-16.20%404415690.00-----
1.560.00-1125695.00-----
0.80-0.20-20.00%186683700.00-----
0.85-0.26-23.42%247158705.00-----
0.750.00-6521710.00-----
0.53-0.27-33.75%14584715.00-----
0.46-0.22-32.35%538383720.00-----
0.750.00-22257725.00-----
0.590.00-1247730.00-----
0.400.00-1141735.00-----
0.25-0.08-24.24%86311740.00195.520.00-10
0.22-0.07-24.14%74260745.00200.560.00-10
0.20-0.05-20.00%171,820750.00238.270.00--0
0.330.00-951755.00-----
0.15-0.12-44.44%328760.00-----
0.220.00-159765.00-----
0.220.00-173770.00-----
0.14-0.04-22.22%4157775.00-----
0.160.00-5192780.00-----
0.11-0.01-8.33%8115,094785.00269.750.00--0
0.150.00-192790.00-----
0.130.00-170795.00-----
0.09-0.03-25.00%1723800.00-----
0.10-0.01-9.09%1636805.00-----
0.07-0.03-30.00%198122810.00-----
0.09+0.02+28.57%236815.00-----
0.08-0.01-11.11%7383820.00271.850.00-50