Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.203,50 -69,30 (-0,61%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
70,20 +1,01 (+1,46%) Oro
2.555,60 +12,50 (+0,49%) Bitcoin EUR
51.123,82 -331,86 (-0,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250331C00370000 | 2024-08-16 2:49PM EDT | 370.00 | 194.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00375000 | 2024-08-16 2:49PM EDT | 375.00 | 189.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00380000 | 2024-08-29 9:58AM EDT | 380.00 | 190.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00385000 | 2024-08-12 12:05PM EDT | 385.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00390000 | 2024-08-27 3:57PM EDT | 390.00 | 181.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00395000 | 2024-08-27 9:38AM EDT | 395.00 | 174.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00400000 | 2024-09-04 2:05PM EDT | 400.00 | 162.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00405000 | 2024-08-23 4:04PM EDT | 405.00 | 168.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00410000 | 2024-09-03 1:06PM EDT | 410.00 | 156.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00415000 | 2024-08-26 9:32AM EDT | 415.00 | 160.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00420000 | 2024-08-26 9:32AM EDT | 420.00 | 155.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00425000 | 2024-09-03 2:02PM EDT | 425.00 | 141.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00430000 | 2024-08-26 9:31AM EDT | 430.00 | 145.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00435000 | 2024-08-26 9:31AM EDT | 435.00 | 141.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00440000 | 2024-08-26 9:32AM EDT | 440.00 | 136.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00445000 | 2024-09-05 10:01AM EDT | 445.00 | 121.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00450000 | 2024-09-06 10:24AM EDT | 450.00 | 111.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00455000 | 2024-09-06 1:47PM EDT | 455.00 | 101.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250331C00460000 | 2024-09-04 12:38PM EDT | 460.00 | 108.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPY250331C00465000 | 2024-09-03 11:05AM EDT | 465.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250331C00469000 | 2024-08-26 9:33AM EDT | 469.00 | 110.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00470000 | 2024-08-26 9:33AM EDT | 470.00 | 109.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00471000 | 2024-08-26 9:33AM EDT | 471.00 | 108.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00472000 | 2024-08-26 9:30AM EDT | 472.00 | 107.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00473000 | 2024-08-26 9:32AM EDT | 473.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00474000 | 2024-08-26 9:31AM EDT | 474.00 | 105.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00475000 | 2024-08-26 9:32AM EDT | 475.00 | 104.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00476000 | 2024-08-26 9:31AM EDT | 476.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00477000 | 2024-08-26 9:31AM EDT | 477.00 | 102.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00478000 | 2024-08-26 1:16PM EDT | 478.00 | 99.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00479000 | 2024-08-26 9:31AM EDT | 479.00 | 100.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00480000 | 2024-09-03 3:46PM EDT | 480.00 | 89.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00481000 | 2024-08-26 9:34AM EDT | 481.00 | 99.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00482000 | 2024-08-26 9:34AM EDT | 482.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00483000 | 2024-08-26 9:34AM EDT | 483.00 | 97.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00484000 | 2024-08-26 9:34AM EDT | 484.00 | 96.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00485000 | 2024-09-05 1:50PM EDT | 485.00 | 83.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250331C00486000 | 2024-08-26 9:34AM EDT | 486.00 | 95.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00487000 | 2024-08-27 9:39AM EDT | 487.00 | 89.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00488000 | 2024-08-26 9:34AM EDT | 488.00 | 93.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00489000 | 2024-08-26 9:34AM EDT | 489.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00490000 | 2024-08-26 9:34AM EDT | 490.00 | 91.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00491000 | 2024-08-26 9:34AM EDT | 491.00 | 90.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00492000 | 2024-08-26 9:34AM EDT | 492.00 | 89.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00493000 | 2024-08-26 9:34AM EDT | 493.00 | 88.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00494000 | 2024-08-26 9:34AM EDT | 494.00 | 88.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00495000 | 2024-09-09 12:46PM EDT | 495.00 | 72.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00496000 | 2024-09-09 10:06AM EDT | 496.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00497000 | 2024-08-26 9:34AM EDT | 497.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00498000 | 2024-08-26 9:34AM EDT | 498.00 | 84.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00499000 | 2024-08-26 9:34AM EDT | 499.00 | 83.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00500000 | 2024-09-10 11:57AM EDT | 500.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250331C00501000 | 2024-08-26 9:34AM EDT | 501.00 | 81.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00502000 | 2024-08-26 9:34AM EDT | 502.00 | 80.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00503000 | 2024-08-26 9:34AM EDT | 503.00 | 80.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00504000 | 2024-09-03 3:30PM EDT | 504.00 | 70.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00505000 | 2024-09-09 12:46PM EDT | 505.00 | 64.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00506000 | 2024-08-26 9:34AM EDT | 506.00 | 77.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00507000 | 2024-08-26 9:34AM EDT | 507.00 | 76.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00508000 | 2024-08-26 9:34AM EDT | 508.00 | 75.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00509000 | 2024-08-26 9:34AM EDT | 509.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00510000 | 2024-09-06 11:13AM EDT | 510.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00511000 | 2024-08-26 9:34AM EDT | 511.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00512000 | 2024-09-05 3:57PM EDT | 512.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00513000 | 2024-08-26 9:34AM EDT | 513.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00514000 | 2024-09-03 10:52AM EDT | 514.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00515000 | 2024-08-26 12:51PM EDT | 515.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250331C00516000 | 2024-09-05 3:00PM EDT | 516.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00517000 | 2024-08-26 9:34AM EDT | 517.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00518000 | 2024-08-26 12:30PM EDT | 518.00 | 65.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00519000 | 2024-08-21 12:15PM EDT | 519.00 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00520000 | 2024-09-10 10:25AM EDT | 520.00 | 51.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SPY250331C00521000 | 2024-08-23 11:02AM EDT | 521.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00522000 | 2024-09-10 2:07PM EDT | 522.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00523000 | 2024-08-19 9:38AM EDT | 523.00 | 56.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00524000 | 2024-08-27 2:29PM EDT | 524.00 | 60.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00525000 | 2024-09-10 2:11PM EDT | 525.00 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00526000 | 2024-08-22 9:48AM EDT | 526.00 | 60.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00527000 | 2024-08-26 12:25PM EDT | 527.00 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00528000 | 2024-08-28 1:01PM EDT | 528.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00529000 | 2024-08-16 11:20AM EDT | 529.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00530000 | 2024-09-10 10:56AM EDT | 530.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00531000 | 2024-08-26 3:11PM EDT | 531.00 | 54.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00532000 | 2024-08-21 10:36AM EDT | 532.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250331C00533000 | 2024-08-16 3:47PM EDT | 533.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250331C00534000 | 2024-09-06 9:30AM EDT | 534.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00535000 | 2024-09-09 9:35AM EDT | 535.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00536000 | 2024-09-03 11:31AM EDT | 536.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00537000 | 2024-08-26 4:08PM EDT | 537.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250331C00538000 | 2024-09-06 4:00PM EDT | 538.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250331C00539000 | 2024-09-06 12:38PM EDT | 539.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00540000 | 2024-09-06 3:56PM EDT | 540.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY250331C00541000 | 2024-09-09 1:40PM EDT | 541.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00542000 | 2024-09-06 11:36AM EDT | 542.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00543000 | 2024-08-26 12:25PM EDT | 543.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00544000 | 2024-08-20 12:28PM EDT | 544.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00545000 | 2024-09-10 3:11PM EDT | 545.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250331C00546000 | 2024-09-10 10:10AM EDT | 546.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00547000 | 2024-09-06 11:17AM EDT | 547.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250331C00550000 | 2024-09-10 3:13PM EDT | 550.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SPY250331C00555000 | 2024-09-10 3:29PM EDT | 555.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| SPY250331C00560000 | 2024-09-10 2:40PM EDT | 560.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250331C00565000 | 2024-09-10 2:40PM EDT | 565.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPY250331C00570000 | 2024-09-10 12:49PM EDT | 570.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPY250331C00575000 | 2024-09-10 10:55AM EDT | 575.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331C00580000 | 2024-09-10 2:22PM EDT | 580.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY250331C00585000 | 2024-09-10 3:53PM EDT | 585.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250331C00590000 | 2024-09-10 3:53PM EDT | 590.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331C00595000 | 2024-09-09 3:46PM EDT | 595.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00600000 | 2024-09-10 11:00AM EDT | 600.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00605000 | 2024-09-06 2:30PM EDT | 605.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250331C00610000 | 2024-09-10 2:06PM EDT | 610.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250331C00615000 | 2024-09-10 3:59PM EDT | 615.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SPY250331C00620000 | 2024-09-10 11:44AM EDT | 620.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00625000 | 2024-09-10 1:18PM EDT | 625.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250331C00630000 | 2024-09-10 12:40PM EDT | 630.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331C00635000 | 2024-09-06 12:18PM EDT | 635.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY250331C00640000 | 2024-09-10 3:59PM EDT | 640.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY250331C00645000 | 2024-09-10 9:59AM EDT | 645.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00650000 | 2024-09-10 2:40PM EDT | 650.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250331C00655000 | 2024-09-10 9:29AM EDT | 655.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331C00660000 | 2024-09-06 12:58PM EDT | 660.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331C00665000 | 2024-09-10 3:13PM EDT | 665.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00670000 | 2024-08-22 12:51PM EDT | 670.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00675000 | 2024-09-10 4:05PM EDT | 675.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00680000 | 2024-08-27 9:46AM EDT | 680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00685000 | 2024-09-10 9:34AM EDT | 685.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250331P00370000 | 2024-09-06 2:38PM EDT | 370.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPY250331P00375000 | 2024-09-06 3:11PM EDT | 375.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250331P00380000 | 2024-09-09 10:58AM EDT | 380.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250331P00385000 | 2024-08-15 11:51AM EDT | 385.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY250331P00390000 | 2024-08-27 3:09PM EDT | 390.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00395000 | 2024-09-03 2:45PM EDT | 395.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250331P00400000 | 2024-09-09 2:19PM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250331P00405000 | 2024-09-10 12:05PM EDT | 405.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331P00410000 | 2024-09-03 12:50PM EDT | 410.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250331P00415000 | 2024-08-22 2:05PM EDT | 415.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250331P00420000 | 2024-09-06 2:38PM EDT | 420.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY250331P00425000 | 2024-09-10 2:02PM EDT | 425.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331P00430000 | 2024-09-10 11:59AM EDT | 430.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00435000 | 2024-09-10 2:40PM EDT | 435.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00440000 | 2024-09-10 11:59AM EDT | 440.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00445000 | 2024-09-06 3:30PM EDT | 445.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00450000 | 2024-09-10 1:57PM EDT | 450.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331P00455000 | 2024-09-03 2:01PM EDT | 455.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331P00460000 | 2024-09-09 10:08AM EDT | 460.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250331P00465000 | 2024-09-10 1:07PM EDT | 465.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250331P00469000 | 2024-09-04 11:01AM EDT | 469.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00470000 | 2024-09-09 10:58AM EDT | 470.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00471000 | 2024-08-28 12:31PM EDT | 471.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00472000 | 2024-09-10 3:59PM EDT | 472.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPY250331P00473000 | 2024-08-28 1:14PM EDT | 473.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00474000 | 2024-07-03 9:57AM EDT | 474.00 | 6.22 | 11.58 | 12.07 | 0.00 | - | 36 | 49 | 25.41% |
| SPY250331P00475000 | 2024-09-10 3:51PM EDT | 475.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY250331P00476000 | 2024-09-05 10:10AM EDT | 476.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00477000 | 2024-08-23 3:30PM EDT | 477.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00478000 | 2024-09-03 3:51PM EDT | 478.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00479000 | 2024-07-05 10:54AM EDT | 479.00 | 6.50 | 12.37 | 12.87 | 0.00 | - | 1 | 12 | 24.99% |
| SPY250331P00480000 | 2024-09-10 9:52AM EDT | 480.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00481000 | 2024-09-09 10:30AM EDT | 481.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00482000 | 2024-09-10 10:56AM EDT | 482.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00483000 | 2024-07-11 3:45PM EDT | 483.00 | 6.66 | 11.40 | 11.62 | 0.00 | - | 1 | 11 | 23.02% |
| SPY250331P00484000 | 2024-09-09 3:45PM EDT | 484.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00485000 | 2024-09-09 3:44PM EDT | 485.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00486000 | 2024-08-05 10:12AM EDT | 486.00 | 22.00 | 9.54 | 9.67 | 0.00 | - | 1 | 19 | 20.65% |
| SPY250331P00487000 | 2024-09-09 3:43PM EDT | 487.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00488000 | 2024-09-09 3:44PM EDT | 488.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00489000 | 2024-08-23 3:28PM EDT | 489.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00490000 | 2024-09-10 11:57AM EDT | 490.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00491000 | 2024-08-16 12:48PM EDT | 491.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00492000 | 2024-08-16 10:02AM EDT | 492.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00493000 | 2024-06-26 4:01PM EDT | 493.00 | 9.42 | 9.69 | 9.85 | 0.00 | - | 4 | 5 | 19.32% |
| SPY250331P00494000 | 2024-09-03 11:32AM EDT | 494.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00495000 | 2024-09-09 12:11PM EDT | 495.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00496000 | 2024-09-04 12:48PM EDT | 496.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00497000 | 2024-08-06 11:36AM EDT | 497.00 | 19.69 | 10.50 | 10.63 | 0.00 | - | 30 | 136 | 19.11% |
| SPY250331P00498000 | 2024-08-13 12:37PM EDT | 498.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250331P00499000 | 2024-08-27 11:41AM EDT | 499.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00500000 | 2024-09-10 3:58PM EDT | 500.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SPY250331P00501000 | 2024-08-13 12:39PM EDT | 501.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250331P00502000 | 2024-08-02 1:28PM EDT | 502.00 | 17.59 | 7.96 | 8.04 | 0.00 | - | 10 | 13 | 15.87% |
| SPY250331P00503000 | 2024-09-09 9:48AM EDT | 503.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250331P00504000 | 2024-07-17 2:19PM EDT | 504.00 | 9.30 | 9.53 | 9.73 | 0.00 | - | 1 | 5 | 16.84% |
| SPY250331P00505000 | 2024-09-06 3:19PM EDT | 505.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00506000 | 2024-09-03 11:54AM EDT | 506.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250331P00507000 | 2024-09-09 11:57AM EDT | 507.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00508000 | 2024-08-23 10:15AM EDT | 508.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250331P00509000 | 2024-08-28 10:58AM EDT | 509.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SPY250331P00510000 | 2024-09-09 3:03PM EDT | 510.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250331P00511000 | 2024-09-10 3:50PM EDT | 511.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00512000 | 2024-09-03 11:55AM EDT | 512.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SPY250331P00513000 | 2024-08-30 11:48AM EDT | 513.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00514000 | 2024-09-10 3:39PM EDT | 514.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00515000 | 2024-09-06 12:06PM EDT | 515.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY250331P00516000 | 2024-09-03 11:55AM EDT | 516.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SPY250331P00517000 | 2024-09-10 3:50PM EDT | 517.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00518000 | 2024-09-10 3:39PM EDT | 518.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00519000 | 2024-09-09 11:48AM EDT | 519.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY250331P00520000 | 2024-09-10 4:02PM EDT | 520.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| SPY250331P00521000 | 2024-08-26 10:57AM EDT | 521.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250331P00522000 | 2024-09-06 3:09PM EDT | 522.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPY250331P00523000 | 2024-08-29 10:09AM EDT | 523.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00524000 | 2024-08-28 4:14PM EDT | 524.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00525000 | 2024-09-10 4:02PM EDT | 525.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPY250331P00526000 | 2024-09-10 9:49AM EDT | 526.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00527000 | 2024-08-23 12:08PM EDT | 527.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00528000 | 2024-09-06 10:10AM EDT | 528.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00529000 | 2024-09-10 12:38PM EDT | 529.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPY250331P00530000 | 2024-09-10 3:03PM EDT | 530.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| SPY250331P00531000 | 2024-09-06 11:40AM EDT | 531.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250331P00532000 | 2024-09-06 12:36PM EDT | 532.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250331P00533000 | 2024-09-03 10:57AM EDT | 533.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250331P00534000 | 2024-08-27 2:16PM EDT | 534.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250331P00535000 | 2024-09-10 1:24PM EDT | 535.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SPY250331P00536000 | 2024-08-12 11:52AM EDT | 536.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SPY250331P00537000 | 2024-09-10 2:55PM EDT | 537.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250331P00538000 | 2024-09-06 11:50AM EDT | 538.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250331P00539000 | 2024-09-10 2:17PM EDT | 539.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250331P00540000 | 2024-09-10 3:58PM EDT | 540.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| SPY250331P00541000 | 2024-09-10 2:59PM EDT | 541.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SPY250331P00542000 | 2024-09-10 2:57PM EDT | 542.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPY250331P00543000 | 2024-09-10 1:59PM EDT | 543.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPY250331P00544000 | 2024-09-10 1:35PM EDT | 544.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPY250331P00545000 | 2024-09-10 3:59PM EDT | 545.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.20% |
| SPY250331P00546000 | 2024-09-10 3:02PM EDT | 546.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SPY250331P00547000 | 2024-09-10 3:54PM EDT | 547.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| SPY250331P00550000 | 2024-09-10 3:49PM EDT | 550.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY250331P00555000 | 2024-09-10 2:40PM EDT | 555.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY250331P00560000 | 2024-09-10 2:40PM EDT | 560.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250331P00565000 | 2024-09-10 12:13PM EDT | 565.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250331P00570000 | 2024-09-06 2:43PM EDT | 570.00 | 37.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250331P00575000 | 2024-09-10 3:43PM EDT | 575.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250331P00580000 | 2024-09-05 11:33AM EDT | 580.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00585000 | 2024-08-15 12:27PM EDT | 585.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00590000 | 2024-09-10 2:15PM EDT | 590.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00595000 | 2024-09-06 10:40AM EDT | 595.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00600000 | 2024-09-10 2:37PM EDT | 600.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331P00605000 | 2024-07-31 3:57PM EDT | 605.00 | 54.56 | 42.68 | 44.35 | 0.00 | - | - | 0 | 0.00% |
| SPY250331P00610000 | 2024-08-20 2:53PM EDT | 610.00 | 51.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00645000 | 2024-08-29 12:52PM EDT | 645.00 | 82.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331P00665000 | 2024-04-22 11:25AM EDT | 665.00 | 168.76 | 132.42 | 135.17 | 0.00 | - | - | 0 | 33.52% |
| SPY250331P00680000 | 2024-07-08 3:48PM EDT | 680.00 | 125.12 | 159.66 | 162.80 | 0.00 | - | 3 | 0 | 44.71% |
| SPY250331P00685000 | 2024-07-08 3:48PM EDT | 685.00 | 130.15 | 164.66 | 167.80 | 0.00 | - | 3 | 0 | 45.43% |
© 2024 Yahoo. Todos los derechos reservados.