Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
388.040.00-121180.000.23+0.02+9.52%43,645
228.500.00-1418185.000.200.00-173
328.550.00-218190.000.200.00-1401,811
333.940.00-12195.000.230.00-551
351.890.00-2386200.000.32+0.02+6.67%273,106
300.400.00-327205.000.32+0.03+10.34%10221
353.320.00-13210.000.260.00-54,568
244.500.00-12215.000.37+0.08+27.59%5795
317.820.00-15220.000.320.00-1192
254.380.00-14225.000.510.00-256
322.880.00-3220230.000.340.00-1583
273.140.00-12235.000.440.00-1162
307.700.00-518240.000.52+0.14+36.84%5386
272.100.00-15245.000.610.00-1734
303.840.00-185250.000.57+0.03+5.56%11,483
275.000.00-123255.000.470.00-11,163
296.460.00-139260.000.67+0.13+24.07%12,833
192.500.00-11265.000.71+0.07+10.94%503,330
285.520.00-61270.000.74+0.09+13.85%253,934
265.500.00-12275.000.76+0.16+26.67%50172
291.680.00-213280.000.670.00-101,249
285.270.00-113285.000.87+0.23+35.94%1955
275.880.00-13290.000.810.00-3002,323
144.840.00-12295.000.920.00-202,245
262.070.00-1294300.001.03+0.04+4.04%612,405
209.100.00-114305.000.820.00-75341
199.210.00-515310.000.870.00-1297
222.520.00-10315.000.870.00-2140
224.300.00-243320.001.24+0.04+3.33%102,235
248.030.00-446325.001.35+0.18+15.38%9262
229.36-10.57-4.41%114330.001.44+0.31+27.43%20709
234.130.00-1124335.001.44+0.18+14.29%12,423
234.300.00-123340.001.59+0.33+26.19%22,135
200.810.00-531345.001.68+0.44+35.48%2302
217.000.00-1305350.001.350.00-13,099
198.440.00-2681355.001.330.00-1911
204.920.00-1128360.001.92+0.10+5.49%321,883
195.050.00-2116365.001.700.00-65802
201.820.00-30453370.002.05+0.08+4.06%51,278
190.010.00-2390375.002.100.00-2751
192.830.00-651,162380.002.29+0.55+31.61%32,225
148.300.00-2633385.002.140.00-1722
182.840.00-3068390.001.920.00-163,547
179.160.00-2114395.001.990.00-51,428
173.790.00-99498400.002.81+0.12+4.46%1033,062
169.010.00-120145405.002.98+0.48+19.20%110,232
156.93+0.98+0.63%10205410.003.20+0.20+6.67%1976
156.550.00-187415.003.33+0.81+32.14%11,347
157.300.00-10474420.003.510.00-133,819
144.370.00-7162,819425.003.200.00-143,024
146.420.00-4838430.003.95+0.11+2.86%43,104
141.390.00-1447435.004.050.00-21,799
129.000.00-1776440.004.230.00-72,604
122.01-5.42-4.25%4581445.004.81+0.27+5.95%2942
117.00-2.59-2.17%2868450.005.15+0.17+3.41%126,236
114.500.00-21727455.005.44+0.94+20.89%202,005
119.430.00-4756460.005.78+0.22+3.96%193,096
116.050.00-2438465.006.06+0.06+1.00%33,913
112.230.00-1765470.006.65+0.30+4.72%1038,662
99.270.00-6751475.007.05+0.28+4.14%17,851
94.060.00-21,027480.007.38+0.32+4.53%26,836
91.380.00-2551485.008.15+0.53+6.96%292,124
86.700.00-21,391490.008.74+0.63+7.77%83,272
77.57-5.19-6.27%21,232495.009.110.00-961,800
74.63-1.21-1.60%51,244500.0010.08+0.79+8.50%1,04110,880
69.33-8.54-10.97%21,021505.0010.50+0.44+4.37%1104,456
68.97-10.21-12.89%11,888510.0011.31-0.05-0.44%1954,721
73.530.00-12,850515.0012.78+0.57+4.67%1117,129
57.70-4.26-6.88%62,023520.0013.48+0.28+2.12%5525,459
53.56-3.41-5.99%11,549525.0014.44+0.89+6.57%486,454
50.16-2.42-4.60%25,807530.0015.41+0.66+4.47%344,529
46.06-6.66-12.63%14,138535.0017.35+1.79+11.50%82,738
42.59-5.90-12.17%125,942540.0018.30+1.49+8.86%5512,169
40.23-1.19-2.87%16,894545.0019.69+1.11+5.97%227,272
35.68-2.05-5.43%465,714550.0021.44+1.47+7.36%1299,210
33.02-2.91-8.10%962,233555.0023.26+0.62+2.74%332,182
29.46-1.97-6.27%594,993560.0024.70+1.19+5.06%418,635
26.10-2.34-8.23%5567,231565.0027.35+1.80+7.05%232510
23.64-1.76-6.93%294,921570.0027.700.00-36184
21.09-1.84-8.02%2047,706575.0032.82+1.86+6.01%1138
18.55-1.20-6.08%515,320580.0030.440.00-3354
15.80-1.98-11.14%845,297585.0029.630.00-261
15.31-0.61-3.83%2084,009590.0036.170.00-27
11.86-1.94-14.06%121,441595.0047.35+11.86+33.42%72
10.35-1.65-13.75%974,387600.0038.550.00-913
9.05-1.09-10.75%3785605.00101.900.00-10
7.80-0.97-11.06%11,500610.0090.150.00-20
6.55-0.63-8.77%251,401615.0093.970.00-5600
5.78-0.57-8.98%105,110620.00-----
4.43-0.68-13.31%32,974625.00-----
3.68-0.86-18.94%142,828630.00105.150.00-20
3.24-0.50-13.37%64,615635.00-----
3.960.00-11675640.00-----
3.340.00-11498645.0094.070.00-10
1.70-0.47-21.66%174,401650.0092.970.00-1080
1.44-0.75-34.25%32,169655.00-----
1.12-0.33-22.76%2794,570660.00-----
1.410.00-30191665.00-----
0.77-0.25-24.51%1275,055670.00-----
0.64-0.18-21.95%2038,764675.00-----
0.50-0.17-25.37%6604680.00224.850.00-1000
0.51-0.02-3.77%1438685.00229.940.00-600
0.600.00-2265690.00-----
0.33-0.05-13.16%9741,334695.00-----
0.26-0.07-21.21%1944,920700.00-----
0.280.00-4163705.00-----
0.19-0.12-38.71%3215710.00-----
0.17-0.17-50.00%1324715.00-----
0.210.00-170720.00-----
0.190.00-587725.00-----
0.190.00-569730.00-----
0.150.00-4024735.00-----
0.150.00-226740.00-----
0.110.00-2257745.00-----
0.09-0.04-30.77%37354750.00-----
0.08-0.02-20.00%1263755.00-----
0.08-0.01-11.11%15286760.00-----
0.100.00-5146765.00-----
0.080.00-5459770.00-----
0.070.00-4436775.00-----
0.070.00-35145785.00-----
0.090.00-24790.00-----
0.040.00-2177795.00-----
0.050.00-6067800.00-----
0.04-0.01-20.00%198805.00-----
0.050.00-548810.00-----
0.030.00-83194820.00-----