Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----340.001.16+0.24+26.09%498
210.000.00-11345.000.990.00-3046
210.320.00-11350.001.110.00-11,985
-----355.001.050.00-2061
-----360.001.280.00-1640
199.710.00--0365.001.350.00-398
197.600.00--0370.001.120.00-3436
-----375.001.200.00-176190
-----380.001.270.00-116149
-----385.001.340.00-305325
175.400.00-22390.001.600.00-2405
-----395.001.420.00-945
140.250.00--1400.002.11+0.06+2.93%3149
-----405.001.950.00-126
135.230.00-12410.002.46+0.23+10.31%3343
-----415.002.57+0.63+32.47%353
134.690.00-12420.001.880.00-22122
-----425.001.990.00-856
144.100.00--11430.002.870.00-243
134.610.00-78435.002.230.00-426
129.450.00-58440.003.230.00-3250
125.700.00-3183445.002.670.00-116
123.610.00-1130450.004.00+0.26+6.95%6266
106.400.00-21455.003.070.00-126
117.320.00-127460.004.310.00-2144
-----461.003.780.00-117
-----462.005.140.00-79
-----463.003.910.00-1235
97.570.00-34464.004.960.00-114
99.62-8.89-8.19%34465.004.94+0.43+9.53%1129
-----466.005.510.00-1518
-----467.005.160.00-213
-----468.004.99+0.31+6.62%220
101.940.00-12469.005.300.00-1119
93.180.00-220470.003.850.00-2356
-----471.005.940.00-1820
-----472.005.570.00-128
93.300.00-11473.004.240.00-152
89.750.00-21474.006.260.00-1425
89.000.00-46475.004.140.00-46275
-----476.005.51+0.33+6.37%116
-----477.006.570.00-2224
-----478.004.330.00-148
68.580.00-20479.007.030.00-125
94.660.00-331480.006.00+0.60+11.11%487
70.040.00--1481.005.820.00-126
-----482.006.05+1.30+27.37%161
-----483.005.310.00-2034
-----484.007.360.00--16
87.300.00-2450485.006.59+1.28+24.11%449
67.290.00--0486.005.560.00-2039
61.150.00-42487.005.680.00-2043
75.620.00-13488.005.760.00-4969
86.280.00-10489.006.77+0.92+15.73%2287
89.140.00-19490.005.370.00-2111
84.470.00--1491.005.200.00-246
-----492.007.09+1.00+16.42%152
-----493.006.000.00-12
72.500.00-11494.006.940.00-48
80.810.00-131495.007.43+0.35+4.94%22129
53.740.00-40496.005.450.00-315
71.63+23.15+47.75%25497.005.410.00-12
48.700.00-44498.007.570.00--1
63.590.00-17499.007.93+0.71+9.83%6071
68.50-13.75-16.72%118500.008.00+0.53+7.10%8463
-----501.006.630.00-15
52.090.00-86502.006.730.00-673675
63.790.00-41503.006.730.00-21
71.810.00-2211504.008.040.00-29
76.170.00-721505.008.71+0.76+9.56%2554
71.870.00-8449506.007.070.00-536607
69.760.00-14681507.008.380.00-14
68.380.00-374187508.008.780.00-33
68.450.00-2239509.008.360.00-400399
62.400.00-1531510.008.850.00-2611
69.620.00-2138511.006.910.00-496500
65.570.00-7665512.008.070.00-1795
63.750.00-181513.008.630.00-576902
64.010.00-29514.008.270.00-1540
57.10-11.34-16.57%18515.008.550.00-1308
43.800.00-11516.007.980.00-759761
52.440.00-12517.007.750.00-552556
60.230.00-27518.007.440.00-14
59.320.00-311519.009.630.00-23
52.00-7.94-13.25%372520.0011.51+1.93+20.15%157235
55.040.00-110521.0011.70+2.72+30.29%36
46.400.00-1012522.0010.990.00-212
48.860.00-2212523.008.730.00-3145
-----524.008.710.00-1015
49.00-2.82-5.44%224525.0012.51+1.02+8.88%152125
31.510.00-17526.0010.950.00-13
46.800.00-167527.009.000.00-137
51.730.00-13528.009.000.00--1
44.770.00-250529.0013.480.00-17
45.30-2.59-5.41%140530.0013.68+0.68+5.23%11275
54.440.00-380531.0010.880.00-292
41.320.00--2532.0010.350.00-116
48.390.00-134533.0013.150.00-21,222
52.000.00-120534.0014.49+4.43+44.04%10373
51.730.00-833535.0012.450.00-1423
44.000.00-1156536.0011.920.00-1122
44.330.00-65759540.0016.09+1.36+9.23%47187
33.48-4.02-10.72%7538545.0016.760.00-1257
30.50-4.50-12.86%641,293550.0019.45+1.84+10.45%41119
27.28-1.66-5.74%58125555.0020.53+0.61+3.06%8126
24.00-1.40-5.51%7558560.0022.50+0.65+2.97%15315
21.00-2.54-10.79%8907565.0023.75+3.04+14.68%1128
18.44-2.40-11.52%141,071570.0028.33+8.59+43.52%243
16.78-1.35-7.45%12325575.0030.16+3.66+13.81%17
13.85-1.35-8.88%16409580.0027.690.00-1821
11.90-1.50-11.19%40186585.0034.000.00-1013
9.77-1.61-14.15%2168590.0034.500.00-34
10.350.00-176595.0069.260.00--0
6.78-1.41-17.22%4302600.0046.500.00-313
7.940.00-15100605.00-----
6.390.00-241610.0092.060.00--0
4.24-2.74-39.26%118615.0085.690.00-40
3.13-0.52-14.25%367620.00-----
2.52-0.61-19.49%4737625.00-----
2.08-0.35-14.40%85040630.00-----
1.960.00-549635.0090.370.00--0
1.740.00-784813640.00-----
1.05-0.65-38.24%9241645.00-----
0.87-0.22-20.18%416310650.00-----
0.66-0.51-43.59%620655.00-----
0.660.00-171660.00-----
0.890.00-240665.00-----
0.530.00-1,1631,172670.00-----
0.32-0.09-21.95%181,127675.00-----