Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
384.620.00-272180.000.14+0.03+27.27%376,832
328.910.00-123185.000.110.00-1004,066
332.170.00-416190.000.120.00-11,935
331.720.00-19195.000.130.00-50803
363.000.00-6111200.000.130.00-1007,452
322.490.00-119205.000.170.00-101461
335.950.00-115210.000.21+0.01+5.00%28,270
301.770.00-37215.000.22+0.02+10.00%26,743
329.500.00-1720220.000.23+0.01+4.55%46,378
293.360.00-13225.000.240.00-32448
320.000.00-1035230.000.190.00-12,171
297.610.00-343235.000.240.00-41,598
264.340.00-28240.000.290.00-41,110
308.52-8.13-2.57%1207245.000.310.00-1633
311.040.00-2234250.000.270.00-116,036
279.980.00-116255.000.280.00-6310
254.750.00-175260.000.40+0.10+33.33%212,444
287.960.00-219265.000.44+0.12+37.50%1041,349
292.060.00-241270.000.360.00-1657
287.920.00-122275.000.51+0.08+18.60%145726
283.550.00-328280.000.51+0.10+24.39%1951,825
282.450.00-111285.000.460.00-23,728
276.750.00-116290.000.540.00-23,182
238.400.00-126295.000.440.00-131,135
263.910.00-2497300.000.66+0.07+11.86%63,192
204.250.00-228305.000.68+0.18+36.00%3727
225.670.00-236310.000.600.00-22,659
249.960.00-243315.000.78+0.22+39.29%3790
250.290.00-2152320.000.760.00-108,570
229.110.00-179325.000.88+0.25+39.68%45,619
238.850.00-980330.000.92+0.21+29.58%12,881
219.800.00-142335.000.790.00-20448
218.90-11.44-4.97%9228340.000.720.00-11,699
209.850.00-739345.001.03+0.17+19.77%20794
206.95-4.13-1.96%41,227350.001.14+0.09+8.57%866,516
174.890.00-234355.001.18+0.04+3.51%141,225
212.000.00-21,029360.001.17-0.03-2.50%26,563
206.600.00-11,079365.001.35+0.10+8.00%153,136
196.760.00-30293370.001.280.00-57,900
192.460.00-2388375.001.380.00-69,548
188.500.00-1738380.001.54+0.07+4.76%25,146
172.530.00-1491385.001.280.00-19,951
177.500.00-1351390.001.75+0.10+6.06%28,303
177.690.00-1283395.001.87+0.32+20.65%17,749
163.390.00-11,659400.001.98+0.12+6.45%10017,660
168.100.00-21,153405.002.10+0.40+23.53%132,442
162.220.00-131,236410.002.22+0.15+7.25%689,923
150.500.00-21,535415.002.36+0.25+11.85%13,625
148.530.00-62,739420.002.52+0.23+10.04%1110,872
141.070.00-102,412425.002.71+0.16+6.27%48,183
134.800.00-31,668430.002.83+0.21+8.02%3213,518
134.590.00-61,245435.002.97+0.26+9.59%313,539
134.340.00-12,909440.003.18+0.08+2.58%48,072
116.36-4.18-3.47%71,338445.003.41+0.20+6.23%89,068
112.50-3.38-2.92%72,412450.003.65+0.34+10.27%7113,929
107.00-13.47-11.18%102,457455.003.91+0.39+11.08%3312,213
103.27-1.73-1.65%111,808460.004.15+0.18+4.53%114,267
98.50-5.46-5.25%351,919465.004.42+0.18+4.25%109,191
93.57-8.59-8.41%169,597470.004.87+0.23+4.96%21120,356
90.64-2.26-2.43%85,717475.005.17+0.45+9.53%2011,640
84.88-4.20-4.71%328,677480.005.61+0.44+8.51%5210,906
92.820.00-34,874485.005.91+0.33+5.91%26,520
79.750.00-187,899490.006.65+0.62+10.28%9426,205
74.700.00-63,650495.007.08+0.67+10.45%628,429
67.00-3.86-5.45%2212,170500.007.73+0.67+9.49%26324,858
64.25-6.67-9.40%23,857505.008.04+0.39+5.10%358,343
58.97-2.38-3.88%311,250510.009.11+0.59+6.92%1,03410,097
54.72-3.12-5.39%694,373515.009.94+0.83+9.11%1110,349
50.90-3.10-5.74%1713,509520.0010.77+0.87+8.79%7513,821
46.72-4.29-8.41%1411,036525.0011.93+1.24+11.60%246,418
42.98-2.32-5.12%2918,974530.0012.91+1.21+10.34%595,826
39.83-2.45-5.79%111,955535.0014.02+1.00+7.68%2565,213
35.30-3.05-7.95%388,810540.0015.49+1.41+10.01%1,89114,045
32.88-1.12-3.29%944,542545.0017.10+1.65+10.68%6374,949
28.80-2.80-8.86%1,11726,786550.0018.61+1.67+9.86%1,4166,114
25.46-2.97-10.45%844,578555.0020.70+2.06+11.05%6431,922
22.26-2.59-10.42%2604,753560.0022.65+1.92+9.26%722,445
19.61-2.17-9.96%1404,353565.0025.21+2.41+10.57%381,614
16.84-2.32-12.11%2134,336570.0028.04+2.70+10.66%9614
14.50-2.12-12.76%67310,644575.0030.69+1.58+5.43%62,037
12.29-1.93-13.57%845,932580.0034.05+1.55+4.77%7444
10.36-1.59-13.31%1643,089585.0026.750.00-810
9.03-1.26-12.24%5333,633590.0037.810.00-417
7.25-1.30-15.20%711,993595.0038.540.00-121
5.93-1.31-18.09%5016,250600.0049.50+6.87+16.12%255
4.80-1.13-19.06%196,451605.0056.70-3.48-5.78%10
4.08-0.75-15.53%579,382610.0065.210.00-10
3.28-0.73-18.20%771,916615.0069.010.00-20
2.58-0.52-16.77%411,922620.0071.250.00-200
2.02-0.48-19.20%1,014982625.0061.850.00-50
1.69-0.41-19.52%518,527630.0066.740.00-24
1.31-0.36-21.56%212,032635.0078.430.00-50
1.04-0.24-18.75%581,292640.0080.450.00-50
0.84-0.23-21.50%3813645.00124.500.00-100
0.66-0.22-25.00%1,67210,589650.00140.400.00-20
0.55-0.15-21.43%17389655.00205.800.00--0
0.44-0.14-24.14%10368660.00-----
0.36-0.09-20.00%219858665.00172.090.00--0
0.30-0.09-23.08%29,879670.00156.050.00-10
0.25-0.07-21.87%14448675.00151.130.00-10
0.22-0.05-18.52%34867680.00135.550.00-10
0.23-0.13-36.11%1485685.00140.580.00-10
0.16-0.05-23.81%14258690.00205.200.00-10
0.14-0.08-36.36%11183695.00-----
0.13-0.04-23.53%35714,345700.00159.200.00-20
0.12-0.05-29.41%156646705.00-----
0.130.00-2161710.00-----
0.09-0.04-30.77%20521715.00-----
0.08-0.03-27.27%51,192720.00-----
0.110.00-7144725.00-----
0.08-0.03-27.27%2134730.00-----
0.090.00-1507735.00-----
0.07-0.01-12.50%12170740.00-----
0.060.00-1453745.00250.610.00--0
0.070.00-138750.00209.200.00-20
0.060.00-2316755.00-----
0.050.00-571760.00242.720.00--0
0.070.00-3278765.00247.740.00--0
0.05-0.01-16.67%213,183770.00212.700.00-20