Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
542,78+0,33 (+0,06%)
Al cierre: 04:00PM EDT
542,85 +0,07 (+0,01%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
193.800.00-2106350.001.03+0.07+7.29%32,310
155.720.00-216355.001.09+0.09+9.00%20151
184.920.00-1212360.001.470.00-1364
176.370.00-24365.001.280.00-136
170.660.00-531370.001.30+0.06+4.84%21,576
166.830.00-213375.001.400.00-6518
152.290.00-59380.001.380.00-3736
142.480.00-17385.001.430.00-2132
142.520.00-335390.001.450.00-51,106
137.820.00-323395.001.690.00-3593
151.860.00-6122400.001.80+0.14+8.43%61,945
139.450.00-524405.001.92-0.01-0.52%121,582
142.560.00-915410.001.800.00-71,552
131.880.00-1564415.002.570.00-397
125.900.00-2045420.002.31+0.10+4.52%11,690
113.100.00-114425.002.43+0.18+8.00%1322
89.680.00-10428.002.350.00-141,439
112.990.00-3119429.004.200.00-338
115.900.00-5236430.002.65+0.29+12.29%22488
111.190.00-43431.002.790.00-212
97.920.00-28432.003.550.00-2128
93.690.00-23433.002.410.00-1095
92.830.00-26434.003.330.00-363
110.000.00-139435.002.630.00-1155
91.050.00-27436.002.850.00-9116
90.210.00-25437.002.580.00-163
89.290.00-22438.006.570.00-8795
88.410.00-26439.003.390.00-163
115.330.00-2241440.003.01+0.03+1.01%13449
86.690.00--1441.003.500.00-113
85.790.00-22442.004.230.00-13
84.130.00-26443.009.380.00-16
84.050.00--1444.003.340.00-318
83.190.00-44445.003.25+0.12+3.83%1263
93.200.00-13446.003.18-0.29-8.36%111
81.460.00-26447.007.360.00-26
80.590.00-22448.007.540.00-25
79.730.00-21449.002.970.00-526
104.37+6.08+6.19%1112450.003.40+0.14+4.29%14,705
92.920.00-122451.004.290.00-110
77.170.00--1452.003.57-0.49-12.07%10125
91.710.00-15453.004.150.00-2162
75.460.00--2454.004.380.00-218
95.760.00-283455.003.370.00-1206
66.900.00-210456.003.500.00-140
92.400.00-114457.003.550.00-19
87.480.00-127458.003.420.00-646
88.470.00-716459.004.810.00-112
88.140.00-166460.004.03+0.36+9.81%144439
69.610.00-26461.004.870.00-227
74.620.00-26462.003.790.00-233
67.950.00-25463.004.860.00-313
93.520.00-12464.006.410.00-641
90.23+14.06+18.46%1235465.004.37-0.10-2.24%2995
65.450.00-21466.005.300.00-1684
57.670.00-413467.005.350.00-154,850
63.830.00-26468.006.500.00-1120
62.800.00-7071469.006.790.00-683
76.380.00-1118470.004.76+0.49+11.48%5608
61.400.00-1210471.004.420.00-126
72.530.00-221472.005.100.00-1106
70.750.00-130473.004.410.00-160
52.210.00-652474.005.520.00-378
75.960.00-1087475.005.01+0.36+7.74%41,224
52.250.00-943476.004.600.00-495
66.080.00-27477.005.800.00-5891
53.780.00-44478.005.920.00-95117
66.300.00-114479.005.51+0.68+14.08%116
69.520.00-2192480.005.40+0.44+8.87%13637
62.260.00-18481.005.050.00-144
62.210.00-119482.005.060.00-749
74.50+22.32+42.78%911483.007.040.00-364
74.910.00-419484.006.560.00-113
67.130.00-273485.005.92+0.62+11.70%3260
64.390.00-1144486.007.970.00-3124
71.700.00-21,022487.006.800.00-240
71.300.00-261488.006.35+0.12+1.93%127
60.030.00-13,013489.006.55+0.21+3.31%1258
62.500.00-12,077490.006.35+0.40+6.72%4430
55.270.00-184491.006.010.00-159
60.400.00-213492.006.200.00-139
51.700.00-115493.007.480.00-229
59.120.00-122494.007.500.00-172
65.370.00-167495.007.000.00-4334
63.81-0.54-0.84%132496.006.680.00-147
64.130.00-4133497.006.600.00-182
50.740.00-836498.006.930.00-1196
61.80+0.10+0.16%341499.006.890.00-438
60.49-0.81-1.32%1434500.007.61+0.56+7.94%191,705
60.780.00-2541501.008.350.00-157
57.80-1.85-3.10%462502.007.80-1.07-12.06%300762
50.000.00-122503.008.920.00-253
57.280.00-15153504.009.000.00-33366
55.90+0.52+0.94%386505.008.48+0.64+8.16%565,181
56.550.00-132506.007.860.00-271
46.190.00-242507.008.020.00-278
45.400.00-134508.008.84-1.67-15.89%10137
51.700.00-333509.008.270.00-5613
51.320.00-4246510.009.37+0.70+8.07%12478
42.240.00-112511.0010.600.00-239
43.000.00-134512.009.75+0.05+0.52%1274
43.810.00-13,687513.009.000.00-749
49.960.00-42,051514.0010.03+0.93+10.22%56112
49.100.00-43,281515.0010.23+0.01+0.10%298209
48.000.00-12,140516.0010.50+0.33+3.24%132
40.770.00-13,552517.0010.000.00-254
40.870.00-1444518.0010.93+0.95+9.52%6120
45.120.00-821519.0010.460.00-1768
45.21+1.87+4.31%5331520.0011.50+1.06+10.15%150665
37.960.00-336521.0010.810.00-29,901
43.07+5.16+13.61%1203522.0011.28+0.52+4.83%304991
40.05+0.28+0.70%1259525.0012.75+1.28+11.16%52,477
36.30-0.52-1.41%4813530.0013.50+0.75+5.88%1892,390
32.99-0.24-0.72%5244535.0014.92+0.73+5.14%211,254
28.81-1.04-3.48%8966540.0016.30+0.83+5.37%8062,414
26.68-0.02-0.07%33753545.0017.89+0.49+2.82%311,931
23.61-0.08-0.34%691,382550.0020.400.00-1360
20.61-0.11-0.53%6894555.0021.790.00-187
17.91+0.12+0.67%85457560.0025.59-3.50-12.03%146
15.03+0.05+0.33%9453565.0028.96-3.17-9.87%114
12.77+0.38+3.07%1910,135570.0031.150.00-23
10.76+0.45+4.36%171,896575.00-----
9.200.00-4491580.0039.580.00-141
7.27-0.08-1.09%6301585.0044.82-5.95-11.72%12
6.19-0.13-2.06%41,059590.0060.180.00--0
4.92-0.38-7.17%1132595.0060.780.00-105
4.08-0.06-1.45%561,992600.0070.010.00-12
3.24-0.09-2.70%4480605.0074.000.00-30
2.520.00-4465610.00-----
2.100.00-107450615.00-----
1.600.00-1999620.00101.780.00--0
1.39+0.04+2.96%144625.00-----
1.020.00-199630.00130.580.00-10
0.93-0.04-4.12%16635.00-----
0.690.00-200134640.00-----
0.62+0.02+3.33%183645.00-----
0.510.00-2777650.00148.620.00-10
0.45+0.04+9.76%1209655.00-----
0.380.00-5190660.00-----
0.320.00-2554665.00-----
0.230.00-113670.00161.070.00-10
0.28+0.04+16.67%16372675.00146.060.00-20