Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
548,99-3,67 (-0,66%)
Al cierre: 04:00PM EDT
549,00 +0,01 (+0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
281.160.00-22265.000.18+0.05+38.46%6415
275.400.00-20270.000.20+0.03+17.65%3635
-----275.000.20+0.07+53.85%10010
-----280.000.170.00-749803
-----285.000.220.00-1376
-----290.000.22-0.02-8.33%3083
256.580.00--0295.000.270.00-46663
257.910.00-199300.000.210.00-12405
-----305.000.32+0.04+14.29%3201,967
240.260.00-21310.000.32+0.01+3.23%1202
-----315.000.340.00-1162
-----320.000.310.00-274
224.830.00-81325.000.290.00-1220
222.61+1.40+0.63%322330.000.290.00-687
-----335.000.390.00-13314
213.500.00--0340.000.53+0.13+32.50%131
-----345.000.330.00-132
204.030.00--1350.000.520.00-12,009
-----355.000.540.00-1221
202.820.00-35360.000.67+0.18+36.73%248308
196.060.00-3131365.000.71+0.28+65.12%257377
193.650.00-12370.000.77+0.29+60.42%39743
182.130.00-2022375.000.82+0.06+7.89%16927
175.200.00-21380.000.87+0.13+17.57%2183
177.240.00-20385.000.88+0.06+7.32%423
181.890.00-22390.000.98+0.14+16.67%2242
-----395.001.04+0.20+23.81%226
170.370.00-22400.001.11+0.10+9.90%64,605
154.450.00-66405.001.17+0.38+48.10%15150
-----410.001.20+0.22+22.45%1522
150.520.00--19415.001.28+0.07+5.79%1231
-----420.001.44+0.18+14.29%696
131.250.00--2425.001.52+0.22+16.92%30772
128.28+2.32+1.84%12430.001.57+0.04+2.61%11,606
125.820.00-42435.001.68+0.10+6.33%1371
128.590.00-632440.001.82+0.06+3.41%13538
116.390.00-96106445.002.02+0.13+6.88%5483
109.19-1.95-1.75%1174450.002.18+0.14+6.86%1293,814
105.980.00-680455.002.34+0.25+11.96%81,729
106.540.00-126460.002.53+0.30+13.45%311,358
104.440.00-137465.002.85+0.30+11.76%3019,293
102.810.00-328470.002.99+0.31+11.57%293,453
92.370.00-5257475.003.25+0.39+13.64%2761,763
87.310.00-312480.003.56+0.42+13.38%1003,548
78.50-9.90-11.20%241485.003.97+0.65+19.58%18753
73.91-4.66-5.93%5108490.004.25+0.45+11.84%4032,109
68.41-1.67-2.38%5485495.004.77+0.61+14.66%741,745
61.53-3.47-5.34%9238500.005.21+0.59+12.77%64122,647
57.46-3.50-5.74%1278505.005.82+0.76+15.02%3817,152
52.83-8.54-13.92%8160510.006.37+0.63+10.98%1114,846
50.03-2.97-5.60%145515.006.88+0.58+9.21%1381,501
44.60-1.63-3.53%560520.007.85+0.88+12.63%69326,293
41.83-5.60-11.81%10299525.008.69+1.04+13.59%1417,332
46.850.00-26526.008.49+0.68+8.71%8407
42.320.00-22527.007.860.00-3031
-----528.007.000.00-15
-----529.009.46+0.79+9.11%5289
37.68-1.10-2.84%41,099530.009.75+1.21+14.17%20910,147
-----531.0010.12+1.24+13.96%337
-----532.0010.05+0.85+9.24%340
38.810.00-42533.0010.25+0.91+9.74%457
43.590.00-11534.0010.60+1.36+14.72%50252
32.81-3.96-10.77%111,046535.0010.85+1.28+13.38%527,528
-----536.0010.08+0.36+3.70%1918
34.770.00-22537.0010.220.00-6116
32.03-1.73-5.12%2641538.0011.92+1.62+15.73%5350
-----539.0012.13+1.61+15.30%22106
29.63-1.73-5.52%402,064540.0012.25+1.44+13.32%2,1309,254
31.700.00-22541.0012.72+1.71+15.53%2217
29.15-2.33-7.40%510542.0013.02+2.28+21.23%611
29.260.00-80543.0011.090.00-12
26.96-2.03-7.00%274544.0012.660.00-281
25.46-2.54-9.07%62,247545.0013.29+1.25+10.38%1235,714
25.26-5.59-18.12%1619546.0014.01+2.24+19.03%212
24.21-6.28-20.60%39547.0011.050.00-13
23.80-5.69-19.29%119548.0014.60+4.20+40.38%316
23.40-4.85-17.17%1914549.0015.08+3.53+30.56%7665
22.00-2.91-11.68%1801,306550.0015.59+2.00+14.72%4114,809
22.38-5.20-18.85%50721551.0014.94+0.10+0.67%3177
20.96-2.84-11.93%37524552.0015.31+1.11+7.82%68
20.77-2.11-9.22%29526553.0016.10+1.43+9.75%1738
19.74-2.31-10.48%28242554.0016.75+2.13+14.57%9131
19.09-1.56-7.55%2704,213555.0017.46+1.93+12.43%1974,640
18.76-2.54-11.92%93103556.0017.29+1.11+6.86%118
17.88-2.00-10.06%11934557.0018.49+1.96+11.86%697
17.37-2.01-10.37%4768558.0018.68+2.16+13.08%252402
16.81-2.10-11.11%243202559.0019.01+2.01+11.82%1649
16.22-2.29-12.37%3544,689560.0019.72+2.33+13.40%123,551
15.67-5.37-25.52%101431561.0020.08+5.47+37.44%2130
15.12-2.03-11.84%541,340562.0019.93+2.14+12.03%247
14.29-2.35-14.12%12253563.0021.10+3.50+19.89%238
14.31-2.36-14.16%20104564.0021.24+1.98+10.28%1280
13.32-1.75-11.61%1832,678565.0022.40+2.65+13.42%561,032
13.28-1.09-7.59%2539566.0020.22+0.97+5.04%10114
12.78-1.72-11.86%268567.0023.27+3.17+15.77%644
14.520.00-1630568.0020.300.00-249
11.62-2.67-18.68%715569.0023.000.00-321
11.13-1.14-9.29%4524,218570.0024.62+1.62+7.04%6242
11.02-1.61-12.75%5960571.0023.340.00-215
10.37-1.78-14.65%5266572.0023.870.00-24
9.73-2.18-18.30%126271573.0017.500.00-119
9.61-1.95-16.87%126202574.0025.63+0.33+1.30%126
8.86-1.74-16.42%4002,901575.0028.45+5.85+25.88%361
8.74-1.64-15.80%3377576.0019.330.00-613
8.51-1.77-17.22%217172577.0019.100.00-1731
8.04-2.01-20.00%2227578.0021.410.00-1514
7.70-1.44-15.75%19516579.00-----
7.22-1.17-13.95%2672,156580.0032.76+3.21+10.86%132
5.66-0.81-12.52%5531,175585.0027.950.00-225
4.37-1.26-22.38%3151,369590.0040.81+9.06+28.54%34
3.36-0.79-19.04%166458595.0032.140.00-12
2.58-0.85-24.78%912,132600.0044.730.00-7000
2.04-0.36-15.00%541,629605.00-----
1.54-0.28-15.38%27559610.00-----
1.15-0.35-23.33%75175615.0063.390.00-42
0.85-0.32-27.35%571,431620.00-----
0.66-0.23-25.84%31542625.00-----
0.49-0.13-20.97%85395630.00-----
0.36-0.12-25.00%3793635.00-----
0.40-0.03-6.98%3929640.00-----
0.24-0.06-20.00%92466645.00-----
0.19-0.07-26.92%1656,053650.00-----
0.16-0.12-42.86%262655.00-----
0.15-0.06-28.57%5406660.00-----
0.13-0.02-13.33%13566665.00-----
0.190.00-6632670.00-----
0.10-0.02-16.67%10235675.00-----
0.10-0.01-9.09%86806680.00133.640.00--0