Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
542,78+0,33 (+0,06%)
Al cierre: 04:00PM EDT
542,85 +0,07 (+0,01%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
198.200.00-828340.000.46+0.03+6.98%130
-----345.000.570.00-120252
-----350.000.540.00-21,372
-----355.000.580.00-161165
178.550.00-3078360.000.520.00-3394
-----365.000.690.00-17
-----370.000.590.00-150
-----375.000.700.00-114
-----380.000.760.00-70232
162.50+8.10+5.25%79125385.000.810.00-100502
157.47+27.49+21.15%49390.000.88-0.03-3.30%16,035
-----395.001.000.00-161327
147.00+7.76+5.57%241400.000.890.00-366,514
-----405.001.070.00-5180
114.040.00--5410.001.11+0.08+7.77%5152
-----415.001.21-0.02-1.63%110
108.500.00-11420.001.25-0.13-9.42%151
115.390.00--1425.001.35+0.11+8.87%6691
99.260.00-22430.001.390.00-1176
113.770.00-11435.001.640.00-1152
-----440.001.530.00-101,229
-----445.001.670.00-1,3282,350
101.800.00-123450.002.03+0.18+9.73%122,776
80.660.00-11455.001.850.00-1612
-----458.003.010.00-1122
-----459.002.31+0.27+13.24%1102
68.200.00-36460.002.30+0.14+6.48%51,004
81.020.00--1461.002.690.00-1109
-----462.004.000.00--1
-----463.002.47-0.58-19.02%12
-----464.003.330.00-755860
-----465.002.52+0.10+4.13%6133
-----466.002.67-0.50-15.77%1206
-----467.002.740.00-1682
-----468.002.710.00-11,710
-----469.003.470.00--897
72.480.00-67470.002.73+0.02+0.74%1978,088
-----471.004.320.00-1556
-----472.002.80+0.31+12.45%226
59.690.00-10473.003.01-1.37-31.28%1770
-----474.003.320.00-800806
59.130.00-110475.003.01+0.29+10.66%11683
66.040.00-23476.003.20+0.24+8.11%234
-----477.004.740.00-11
67.800.00--1478.002.810.00-1023
60.810.00--1479.003.19+0.18+5.98%314
66.320.00-25480.003.26+0.23+7.59%612,141
65.380.00-20481.003.040.00-1217
-----482.003.000.00-3350
-----483.005.290.00-70397
-----484.005.610.00-1124
57.750.00-12485.003.77+0.42+12.54%2539
60.890.00--0486.003.68+0.24+6.98%26179
52.650.00-1313487.003.80+0.48+14.46%1115
42.420.00-21488.003.410.00-19
56.930.00-11489.003.600.00-2301
63.990.00-29490.004.11+0.51+14.17%1445
54.630.00-21491.004.11-0.88-17.64%10218
-----492.003.940.00-17
-----493.004.22+0.42+11.05%33214
51.400.00--1494.003.920.00-518
49.790.00--0495.004.37+0.07+1.63%1186
-----496.007.820.00-1101
51.030.00--10497.005.220.00-12
-----498.004.73+0.12+2.60%2049
-----499.006.050.00-219
54.40-0.31-0.57%625500.004.88+0.42+9.42%246,251
45.300.00-21501.005.850.00-1494
25.800.00--1502.004.660.00-5210
50.960.00-11503.004.790.00-5374
42.900.00-21504.004.900.00-2373
50.090.00-321505.005.45+0.45+9.00%51,057
41.990.00-44506.005.120.00-11,262
29.060.00-11507.005.300.00-1308
39.470.00-238508.006.700.00-2209
38.970.00-228509.005.480.00-2348
45.300.00-847510.006.10+0.50+8.93%153,744
46.010.00-1112511.006.33+0.62+10.86%11,082
38.060.00-12512.007.390.00-227565
35.410.00-105513.006.78+0.79+13.19%17
42.820.00-15141514.006.180.00-5264
41.950.00-1259515.006.74+0.44+6.98%3250
32.900.00-208131516.008.100.00-256
32.660.00-196130517.006.560.00-1138
31.780.00-422518.006.830.00-518
28.050.00-239519.006.960.00-117203
38.150.00-1129520.007.68+0.55+7.71%941,510
37.010.00-4141521.007.88+0.43+5.77%847
36.500.00-26102522.007.450.00-5490
35.540.00-1135523.008.180.00-165245
35.300.00-717524.008.100.00-1601
33.46-0.46-1.36%281525.009.10+0.94+11.52%21,692
23.260.00-1345526.008.250.00-54146
30.810.00-2171527.009.150.00-146601
30.700.00-203,037528.008.760.00-7183,055
25.840.00-1122529.009.51+0.52+5.78%4343
28.95-0.01-0.03%224,235530.009.69+0.51+5.56%533,056
28.400.00-5233531.0012.120.00-5115
27.120.00-2323532.0012.270.00-5772
27.470.00-15287533.0010.70+0.55+5.42%3810
25.78+1.07+4.33%23,532535.0011.00+0.42+3.97%171,268
22.88+0.63+2.83%223422540.0012.67+0.55+4.54%4152,606
19.50+0.22+1.14%210303545.0014.47-0.74-4.87%25139
16.17-0.17-1.04%131,928550.0015.840.00-464
13.19-0.59-4.28%81,335555.0019.000.00-773
11.20-0.10-0.88%833,433560.0022.50+0.96+4.46%225
8.830.00-4852,075565.0024.620.00-22
7.17-0.08-1.10%533,502570.0030.20-5.40-15.17%11
5.700.00-54,759575.0035.72+0.71+2.03%13
4.24-0.15-3.42%14,949580.0047.570.00-11
3.460.00-244,865585.0044.77-6.28-12.30%11
2.53+0.16+6.75%92,553590.0063.440.00-10
1.97-0.16-7.51%31,442595.00-----
1.49+0.07+4.93%411,674600.0076.200.00-60
1.13-0.06-5.04%4562605.00-----
0.84+0.04+5.00%2632610.00-----
0.67+0.20+42.55%356615.00-----
0.52+0.03+6.12%1537620.0098.740.00-10
0.460.00-12201625.00-----
0.330.00-375630.00-----
0.280.00-4495635.00-----