Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1083 +0,0006 (+0,06%) Petróleo Brent
71,92 -0,05 (-0,07%) Oro
2.609,30 +28,70 (+1,11%) Bitcoin EUR
54.121,24 +1.581,34 (+3,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.68 | 0.00 | - | 2 | 84 | 300.00 | 0.01 | -0.01 | -50.00% | 101 | 6,619 |
| 238.42 | 0.00 | - | 2 | 122 | 305.00 | 0.01 | -0.01 | -50.00% | 4 | 563 |
| 238.47 | 0.00 | - | 2 | 67 | 310.00 | 0.02 | 0.00 | - | 12 | 518 |
| 236.02 | 0.00 | - | 104 | 63 | 315.00 | 0.01 | 0.00 | - | 2 | 527 |
| 231.22 | 0.00 | - | 6 | 8 | 320.00 | 0.01 | 0.00 | - | 20 | 1,328 |
| 207.72 | 0.00 | - | 3 | 288 | 325.00 | 0.01 | -0.01 | -50.00% | 1 | 1,578 |
| 234.44 | 0.00 | - | 2 | 62 | 330.00 | 0.02 | 0.00 | - | 10 | 934 |
| 216.96 | 0.00 | - | 138 | 78 | 335.00 | 0.02 | 0.00 | - | 3 | 642 |
| 223.17 | 0.00 | - | 15 | 15 | 340.00 | 0.02 | 0.00 | - | 25 | 578 |
| 218.18 | 0.00 | - | 15 | 13 | 345.00 | 0.02 | 0.00 | - | 10 | 1,387 |
| 207.40 | 0.00 | - | 4 | 121 | 350.00 | 0.03 | +0.01 | +50.00% | 10 | 52,994 |
| 199.20 | 0.00 | - | 1 | 26 | 355.00 | 0.02 | -0.01 | -33.33% | 25 | 1,333 |
| 187.07 | 0.00 | - | 1 | 43 | 360.00 | 0.03 | 0.00 | - | 40 | 1,437 |
| 192.27 | 0.00 | - | 10 | 26 | 365.00 | 0.03 | -0.02 | -40.00% | 5 | 51,341 |
| 184.09 | 0.00 | - | 20 | 40 | 370.00 | 0.03 | -0.01 | -25.00% | 1 | 2,021 |
| 178.16 | 0.00 | - | 2 | 30 | 375.00 | 0.03 | -0.01 | -25.00% | 25 | 1,837 |
| 170.50 | 0.00 | - | 3 | 41 | 380.00 | 0.05 | 0.00 | - | 596 | 1,950 |
| 167.39 | 0.00 | - | 2 | 7 | 385.00 | 0.04 | -0.02 | -33.33% | 1 | 2,487 |
| 166.12 | 0.00 | - | 4 | 3 | 387.00 | 0.04 | -0.26 | -86.67% | 50 | 1,574 |
| 164.65 | 0.00 | - | - | 1 | 388.00 | 0.04 | -0.01 | -20.00% | 2 | 401 |
| 165.93 | 0.00 | - | 1 | 2 | 389.00 | 0.12 | 0.00 | - | 35 | 150 |
| 158.90 | 0.00 | - | 43 | 103 | 390.00 | 0.04 | 0.00 | - | 100 | 1,282 |
| 159.56 | 0.00 | - | 2 | 2 | 391.00 | 0.12 | 0.00 | - | 13 | 338 |
| 158.41 | 0.00 | - | 2 | 4 | 392.00 | 0.29 | 0.00 | - | 5 | 1,113 |
| 159.51 | 0.00 | - | 2 | 2 | 393.00 | 0.34 | 0.00 | - | 234 | 409 |
| 159.33 | 0.00 | - | 2 | 2 | 394.00 | 0.29 | 0.00 | - | 35 | 226 |
| 135.89 | 0.00 | - | 13 | 22 | 395.00 | 0.08 | 0.00 | - | 8 | 363 |
| 157.26 | 0.00 | - | 2 | 41 | 396.00 | 0.04 | -0.08 | -66.67% | 2 | 38 |
| 156.37 | 0.00 | - | 2 | 2 | 397.00 | 0.30 | 0.00 | - | 143 | 130 |
| 154.52 | 0.00 | - | 2 | 2 | 398.00 | 0.05 | -0.01 | -16.67% | 6 | 240 |
| 151.98 | 0.00 | - | 2 | 3 | 399.00 | 0.05 | -0.06 | -54.55% | 3 | 228 |
| 141.39 | 0.00 | - | 87 | 290 | 400.00 | 0.06 | -0.01 | -16.67% | 17 | 106,211 |
| 123.11 | 0.00 | - | 1 | 42 | 401.00 | 0.05 | -0.03 | -37.50% | 2 | 443 |
| 148.02 | 0.00 | - | 6 | 7 | 402.00 | 0.06 | 0.00 | - | 1 | 341 |
| 150.50 | 0.00 | - | 2 | 2 | 403.00 | 0.06 | -0.02 | -25.00% | 129 | 1,143 |
| 151.29 | 0.00 | - | 2 | 3 | 404.00 | 0.11 | 0.00 | - | 96 | 481 |
| 136.41 | 0.00 | - | 86 | 74 | 405.00 | 0.07 | 0.00 | - | 1 | 618 |
| 147.49 | 0.00 | - | 2 | 1 | 406.00 | 0.09 | 0.00 | - | 2 | 436 |
| 146.51 | 0.00 | - | 1 | 2 | 407.00 | 0.35 | 0.00 | - | 6 | 384 |
| 145.61 | 0.00 | - | 2 | 2 | 408.00 | 0.11 | 0.00 | - | 1 | 316 |
| 147.40 | 0.00 | - | 13 | 16 | 409.00 | 0.06 | -0.06 | -50.00% | 1 | 133 |
| 138.46 | 0.00 | - | 82 | 160 | 410.00 | 0.06 | 0.00 | - | 39 | 504 |
| 114.13 | 0.00 | - | 6 | 6 | 411.00 | 0.06 | -0.06 | -50.00% | 18 | 397 |
| 150.32 | 0.00 | - | 2 | 3 | 412.00 | 0.08 | 0.00 | - | 32 | 231 |
| 121.98 | 0.00 | - | 2 | 27 | 413.00 | 0.31 | 0.00 | - | 369 | 463 |
| 111.64 | 0.00 | - | 4 | 4 | 414.00 | 0.08 | 0.00 | - | 1 | 757 |
| 134.39 | 0.00 | - | 38 | 54 | 415.00 | 0.07 | -0.06 | -46.15% | 4 | 102,103 |
| 145.33 | 0.00 | - | 1 | 4 | 416.00 | 0.08 | 0.00 | - | 3 | 443 |
| 117.15 | 0.00 | - | 3 | 6 | 417.00 | 0.07 | 0.00 | - | 8 | 844 |
| 108.91 | 0.00 | - | 9 | 7 | 418.00 | 0.15 | 0.00 | - | 33 | 560 |
| 107.80 | 0.00 | - | 10 | 109 | 419.00 | 0.50 | 0.00 | - | 4 | 146 |
| 142.52 | +3.47 | +2.50% | 1 | 99 | 420.00 | 0.07 | -0.06 | -46.15% | 50 | 3,101 |
| 142.11 | 0.00 | - | 1 | 106 | 421.00 | 0.07 | -0.01 | -12.50% | 24 | 1,114 |
| 130.95 | 0.00 | - | 4 | 19 | 422.00 | 0.07 | -0.02 | -22.22% | 2 | 772 |
| 139.76 | 0.00 | - | 1 | 120 | 423.00 | 0.10 | 0.00 | - | 6 | 514 |
| 102.82 | 0.00 | - | 2 | 16 | 424.00 | 0.10 | 0.00 | - | 3 | 674 |
| 124.28 | 0.00 | - | 38 | 158 | 425.00 | 0.10 | 0.00 | - | 108 | 2,070 |
| 136.26 | 0.00 | - | 1 | 10 | 426.00 | 0.10 | 0.00 | - | 2 | 794 |
| 99.52 | 0.00 | - | 2 | 8 | 427.00 | 0.09 | -0.01 | -10.00% | 30 | 2,633 |
| 133.58 | 0.00 | - | 1 | 261 | 428.00 | 0.10 | 0.00 | - | 5 | 1,003 |
| 95.13 | 0.00 | - | 5 | 338 | 429.00 | 0.11 | 0.00 | - | 200 | 697 |
| 132.32 | +2.75 | +2.12% | 1 | 358 | 430.00 | 0.08 | -0.02 | -20.00% | 12 | 3,609 |
| 128.61 | 0.00 | - | 2 | 45 | 431.00 | 0.08 | -0.01 | -11.11% | 6 | 615 |
| 124.21 | 0.00 | - | 1 | 21 | 432.00 | 0.10 | 0.00 | - | 1 | 1,210 |
| 92.40 | 0.00 | - | 11 | 23 | 433.00 | 0.10 | 0.00 | - | 4 | 565 |
| 76.36 | 0.00 | - | 1 | 93 | 434.00 | 0.11 | 0.00 | - | 13 | 8,971 |
| 117.83 | 0.00 | - | 1 | 2,148 | 435.00 | 0.09 | -0.02 | -18.18% | 1 | 3,054 |
| 116.60 | 0.00 | - | 1 | 16 | 436.00 | 0.14 | 0.00 | - | 10 | 5,183 |
| 114.69 | 0.00 | - | 6 | 64 | 437.00 | 0.09 | 0.00 | - | 1 | 823 |
| 115.73 | 0.00 | - | 1 | 133 | 438.00 | 0.09 | -0.10 | -52.63% | 200 | 648 |
| 92.96 | 0.00 | - | 2 | 42 | 439.00 | 0.09 | -0.10 | -52.63% | 29 | 1,868 |
| 122.89 | +3.81 | +3.20% | 6 | 467 | 440.00 | 0.10 | 0.00 | - | 10 | 5,391 |
| 121.51 | +3.17 | +2.68% | 1 | 708 | 441.00 | 0.09 | -0.12 | -57.14% | 1 | 2,289 |
| 105.05 | 0.00 | - | 1 | 352 | 442.00 | 0.12 | 0.00 | - | 1 | 1,244 |
| 113.20 | 0.00 | - | 7 | 292 | 443.00 | 0.09 | -0.03 | -25.00% | 2 | 1,280 |
| 103.64 | 0.00 | - | 1 | 2,215 | 444.00 | 0.20 | 0.00 | - | 5 | 5,498 |
| 102.80 | 0.00 | - | 4 | 360 | 445.00 | 0.10 | -0.01 | -9.09% | 2 | 1,790 |
| 107.19 | 0.00 | - | 2 | 203 | 446.00 | 0.11 | +0.01 | +10.00% | 1 | 1,114 |
| 95.31 | 0.00 | - | 2 | 256 | 447.00 | 0.15 | 0.00 | - | 12 | 1,449 |
| 94.93 | 0.00 | - | 1 | 186 | 448.00 | 0.10 | -0.02 | -16.67% | 1 | 779 |
| 99.32 | 0.00 | - | 2 | 385 | 449.00 | 0.10 | -0.03 | -23.08% | 5 | 701 |
| 111.89 | +2.89 | +2.65% | 2 | 250 | 450.00 | 0.11 | -0.02 | -15.38% | 27 | 61,025 |
| 96.68 | 0.00 | - | 4 | 164 | 451.00 | 0.11 | -0.05 | -31.25% | 2 | 1,847 |
| 87.19 | 0.00 | - | 25 | 59 | 452.00 | 0.18 | 0.00 | - | 70 | 412 |
| 110.52 | 0.00 | - | 1 | 88 | 453.00 | 0.10 | -0.01 | -9.09% | 100 | 592 |
| 102.06 | 0.00 | - | 3 | 170 | 454.00 | 0.14 | 0.00 | - | 1,076 | 1,552 |
| 92.22 | 0.00 | - | 1 | 273 | 455.00 | 0.12 | -0.02 | -14.29% | 10 | 10,916 |
| 80.62 | 0.00 | - | 2 | 2,207 | 456.00 | 0.12 | -0.02 | -14.29% | 1 | 2,108 |
| 95.86 | 0.00 | - | 1 | 177 | 457.00 | 0.11 | -0.11 | -50.00% | 214 | 1,838 |
| 99.51 | 0.00 | - | 1 | 113 | 458.00 | 0.12 | -0.07 | -36.84% | 14 | 1,530 |
| 105.01 | 0.00 | - | 1 | 77 | 459.00 | 0.12 | +0.01 | +9.09% | 1 | 794 |
| 102.71 | +0.43 | +0.42% | 3 | 196 | 460.00 | 0.12 | -0.03 | -20.00% | 10 | 11,532 |
| 82.47 | 0.00 | - | 1 | 188 | 461.00 | 0.11 | -0.04 | -26.67% | 2 | 1,137 |
| 76.86 | 0.00 | - | 4 | 535 | 462.00 | 0.13 | 0.00 | - | 190 | 699 |
| 86.50 | 0.00 | - | 1 | 253 | 463.00 | 0.13 | -0.21 | -61.76% | 13 | 2,595 |
| 88.42 | 0.00 | - | 2 | 104 | 464.00 | 0.12 | -0.04 | -25.00% | 119 | 1,586 |
| 94.45 | 0.00 | - | 3 | 267 | 465.00 | 0.16 | 0.00 | - | 21 | 57,926 |
| 96.09 | 0.00 | - | 1 | 390 | 466.00 | 0.12 | -0.04 | -25.00% | 5 | 1,875 |
| 90.38 | 0.00 | - | 1 | 309 | 467.00 | 0.15 | 0.00 | - | 2 | 1,452 |
| 95.13 | +9.95 | +11.68% | 1 | 361 | 468.00 | 0.14 | 0.00 | - | 203 | 1,240 |
| 83.20 | 0.00 | - | 1 | 364 | 469.00 | 0.17 | 0.00 | - | 431 | 6,534 |
| 72.67 | 0.00 | - | 1 | 408 | 470.00 | 0.13 | -0.04 | -23.53% | 101 | 21,041 |
| 63.30 | 0.00 | - | 2 | 170 | 471.00 | 0.22 | 0.00 | - | 11 | 973 |
| 73.31 | 0.00 | - | 1 | 171 | 472.00 | 0.15 | -0.01 | -6.25% | 41 | 1,077 |
| 74.50 | 0.00 | - | 10 | 399 | 473.00 | 0.13 | -0.05 | -27.78% | 3 | 2,116 |
| 67.50 | 0.00 | - | 2 | 651 | 475.00 | 0.14 | -0.05 | -26.32% | 2 | 5,066 |
| 67.50 | 0.00 | - | 5 | 262 | 480.00 | 0.17 | -0.04 | -19.05% | 425 | 26,902 |
| 57.47 | 0.00 | - | 10 | 419 | 485.00 | 0.19 | -0.01 | -5.00% | 26 | 6,039 |
| 71.96 | +6.50 | +9.93% | 2 | 470 | 490.00 | 0.20 | -0.05 | -20.00% | 166 | 7,617 |
| 60.31 | 0.00 | - | 100 | 532 | 495.00 | 0.22 | -0.03 | -12.00% | 5,084 | 20,212 |
| 62.25 | +2.55 | +4.27% | 1 | 1,040 | 500.00 | 0.25 | -0.07 | -21.87% | 3,119 | 22,867 |
| 41.43 | 0.00 | - | 5 | 21 | 501.00 | 0.24 | -0.07 | -22.58% | 23 | 1,392 |
| 34.04 | 0.00 | - | 1 | 21 | 502.00 | 0.24 | -0.09 | -27.27% | 3 | 943 |
| 60.10 | 0.00 | - | 10 | 60 | 503.00 | 0.27 | -0.06 | -18.18% | 49 | 1,161 |
| 39.20 | 0.00 | - | 1 | 135 | 504.00 | 0.28 | -0.06 | -17.65% | 10 | 661 |
| 56.60 | +5.50 | +10.76% | 1 | 223 | 505.00 | 0.26 | -0.08 | -23.53% | 1,082 | 21,843 |
| 32.81 | 0.00 | - | 4 | 7 | 506.00 | 0.29 | -0.07 | -19.44% | 11 | 1,092 |
| 32.65 | 0.00 | - | 1 | 57 | 507.00 | 0.32 | -0.06 | -15.79% | 21 | 995 |
| 31.05 | 0.00 | - | - | 49 | 508.00 | 0.31 | -0.08 | -20.51% | 23 | 39,585 |
| 29.34 | 0.00 | - | 7 | 9 | 509.00 | 0.33 | -0.19 | -36.54% | 14 | 1,336 |
| 53.25 | +19.59 | +58.20% | 17 | 1,234 | 510.00 | 0.33 | -0.10 | -22.22% | 238 | 17,019 |
| 33.11 | 0.00 | - | 2 | 104 | 511.00 | 0.35 | -0.09 | -20.45% | 36 | 1,223 |
| 35.10 | 0.00 | - | 10 | 192 | 512.00 | 0.35 | -0.08 | -18.60% | 19 | 1,165 |
| 48.27 | 0.00 | - | 45 | 109 | 513.00 | 0.36 | -0.21 | -36.84% | 39 | 1,682 |
| 48.81 | +6.58 | +15.58% | 7 | 47 | 514.00 | 0.38 | -0.10 | -20.83% | 20 | 1,355 |
| 48.09 | +4.15 | +9.44% | 17 | 2,491 | 515.00 | 0.40 | -0.12 | -23.08% | 1,020 | 26,012 |
| 30.74 | 0.00 | - | 1 | 56 | 516.00 | 0.43 | -0.11 | -20.37% | 33 | 1,209 |
| 30.60 | 0.00 | - | 1 | 129 | 517.00 | 0.44 | -0.11 | -20.00% | 193 | 2,614 |
| 43.00 | +11.35 | +35.86% | 1 | 39 | 518.00 | 0.47 | -0.10 | -17.54% | 75 | 2,651 |
| 25.90 | 0.00 | - | 3 | 114 | 519.00 | 0.46 | -0.14 | -23.33% | 246 | 1,634 |
| 41.62 | +2.06 | +5.21% | 6 | 1,678 | 520.00 | 0.50 | -0.17 | -25.37% | 549 | 14,329 |
| 31.97 | 0.00 | - | 4 | 140 | 521.00 | 0.52 | -0.18 | -25.71% | 94 | 11,506 |
| 39.49 | +10.19 | +34.78% | 1 | 26 | 522.00 | 0.55 | -0.16 | -22.54% | 108 | 2,026 |
| 24.60 | 0.00 | - | 1 | 198 | 523.00 | 0.56 | -0.19 | -25.33% | 400 | 820 |
| 39.28 | +3.13 | +8.66% | 1 | 127 | 524.00 | 0.59 | -0.25 | -29.76% | 55 | 1,261 |
| 37.83 | +3.33 | +9.65% | 14 | 1,560 | 525.00 | 0.64 | -0.21 | -24.71% | 1,354 | 20,957 |
| 36.30 | +3.04 | +9.14% | 1 | 340 | 526.00 | 0.66 | -0.19 | -22.09% | 381 | 55,727 |
| 35.09 | +5.07 | +16.89% | 5 | 302 | 527.00 | 0.69 | -0.23 | -25.00% | 1,069 | 7,433 |
| 28.83 | 0.00 | - | 1 | 142 | 528.00 | 0.74 | -0.22 | -22.92% | 49 | 2,890 |
| 33.52 | +13.72 | +69.29% | 6 | 338 | 529.00 | 0.78 | -0.24 | -23.53% | 229 | 2,241 |
| 33.34 | +3.04 | +10.03% | 24 | 6,009 | 530.00 | 0.83 | -0.32 | -27.83% | 3,984 | 29,655 |
| 31.93 | +4.68 | +17.17% | 2 | 423 | 531.00 | 0.91 | -0.24 | -20.87% | 313 | 4,108 |
| 23.50 | 0.00 | - | 4 | 292 | 532.00 | 0.92 | -0.34 | -26.98% | 207 | 1,558 |
| 29.03 | +1.44 | +5.22% | 2 | 2,248 | 533.00 | 0.99 | -0.38 | -27.74% | 263 | 1,366 |
| 20.21 | 0.00 | - | 125 | 186 | 534.00 | 1.04 | -0.39 | -27.27% | 713 | 1,431 |
| 27.00 | +1.99 | +7.96% | 8 | 1,935 | 535.00 | 1.11 | -0.45 | -28.85% | 3,076 | 25,682 |
| 26.91 | +4.65 | +20.89% | 26 | 982 | 536.00 | 1.18 | -0.44 | -27.16% | 440 | 1,820 |
| 20.74 | 0.00 | - | 2 | 621 | 537.00 | 1.26 | -0.38 | -23.17% | 358 | 6,511 |
| 24.80 | +8.92 | +56.17% | 1 | 1,480 | 538.00 | 1.20 | -0.57 | -32.20% | 259 | 8,112 |
| 23.59 | +4.65 | +24.55% | 5 | 1,764 | 539.00 | 1.51 | -0.36 | -19.25% | 210 | 3,148 |
| 23.28 | +2.61 | +12.63% | 413 | 10,781 | 540.00 | 1.55 | -0.59 | -27.57% | 11,162 | 34,462 |
| 21.73 | +1.57 | +7.79% | 4 | 1,191 | 541.00 | 1.64 | -0.51 | -23.72% | 531 | 2,859 |
| 21.20 | +2.43 | +12.95% | 12 | 2,047 | 542.00 | 1.76 | -0.62 | -26.05% | 257 | 1,581 |
| 20.29 | +2.36 | +13.16% | 1 | 1,932 | 543.00 | 1.82 | -0.79 | -30.27% | 180 | 2,626 |
| 19.48 | +1.81 | +10.24% | 11 | 1,024 | 544.00 | 2.00 | -0.75 | -27.27% | 486 | 3,119 |
| 19.25 | +2.82 | +17.16% | 452 | 2,541 | 545.00 | 2.16 | -0.77 | -26.28% | 2,895 | 10,927 |
| 17.76 | +2.24 | +14.43% | 23 | 1,116 | 546.00 | 2.35 | -0.81 | -25.63% | 186 | 1,429 |
| 17.50 | +2.95 | +20.27% | 30 | 4,899 | 547.00 | 2.45 | -0.64 | -20.71% | 296 | 13,322 |
| 16.39 | +2.38 | +16.99% | 115 | 1,367 | 548.00 | 2.48 | -0.83 | -25.08% | 137 | 6,320 |
| 15.88 | +3.18 | +25.04% | 36 | 1,867 | 549.00 | 2.80 | -0.93 | -24.93% | 623 | 1,980 |
| 14.17 | +2.02 | +16.63% | 702 | 5,183 | 550.00 | 3.01 | -1.02 | -25.31% | 8,415 | 18,324 |
| 13.12 | +1.74 | +15.29% | 145 | 1,963 | 551.00 | 3.30 | -0.96 | -22.54% | 466 | 1,357 |
| 12.34 | +1.64 | +15.33% | 239 | 1,891 | 552.00 | 3.24 | -1.34 | -29.26% | 148 | 1,671 |
| 11.55 | +1.40 | +13.79% | 356 | 2,084 | 553.00 | 3.67 | -1.02 | -21.75% | 202 | 1,975 |
| 10.84 | +1.51 | +16.18% | 1,671 | 1,235 | 554.00 | 4.00 | -1.18 | -22.78% | 606 | 2,713 |
| 9.96 | +1.23 | +14.09% | 1,471 | 8,376 | 555.00 | 4.29 | -1.20 | -21.86% | 8,347 | 4,846 |
| 9.36 | +1.38 | +17.29% | 356 | 2,986 | 556.00 | 4.60 | -1.11 | -19.44% | 286 | 1,294 |
| 8.47 | +1.19 | +16.35% | 549 | 1,410 | 557.00 | 4.89 | -1.39 | -22.13% | 444 | 2,814 |
| 8.21 | +1.64 | +24.96% | 227 | 10,969 | 558.00 | 5.18 | -1.47 | -22.11% | 853 | 1,400 |
| 7.50 | +1.28 | +20.58% | 185 | 3,477 | 559.00 | 5.65 | -1.37 | -19.52% | 516 | 1,679 |
| 6.72 | +1.20 | +21.74% | 1,807 | 6,132 | 560.00 | 5.95 | -1.61 | -21.30% | 2,807 | 4,966 |
| 5.94 | +0.79 | +15.34% | 848 | 38,562 | 561.00 | 6.30 | -1.50 | -19.23% | 1,087 | 1,376 |
| 5.43 | +0.85 | +18.56% | 1,294 | 2,296 | 562.00 | 6.70 | -1.90 | -22.09% | 889 | 2,210 |
| 4.80 | +0.71 | +17.36% | 668 | 1,924 | 563.00 | 7.30 | -1.32 | -15.31% | 765 | 1,092 |
| 4.34 | +0.85 | +22.49% | 427 | 2,561 | 564.00 | 7.90 | -1.58 | -16.67% | 29 | 1,101 |
| 3.88 | +0.79 | +26.25% | 2,762 | 8,084 | 565.00 | 8.34 | -1.74 | -17.26% | 182 | 1,408 |
| 3.55 | +0.62 | +21.16% | 402 | 1,498 | 566.00 | 7.85 | -2.86 | -26.70% | 7 | 338 |
| 3.07 | +0.69 | +28.99% | 466 | 1,860 | 567.00 | 8.50 | -2.93 | -25.63% | 1 | 103 |
| 2.69 | +0.67 | +33.17% | 379 | 2,905 | 568.00 | 9.44 | -3.41 | -26.54% | 10 | 31 |
| 2.26 | +0.55 | +32.16% | 6,101 | 6,939 | 569.00 | 10.88 | -3.07 | -22.01% | 9 | 38 |
| 1.88 | +0.40 | +26.14% | 3,300 | 44,860 | 570.00 | 11.40 | -2.38 | -17.27% | 27 | 112 |
| 1.70 | +0.47 | +38.21% | 810 | 4,230 | 571.00 | 30.30 | 0.00 | - | 3 | 5 |
| 1.49 | +0.40 | +36.70% | 1,150 | 5,042 | 572.00 | 15.23 | 0.00 | - | 3 | 18 |
| 1.21 | +0.28 | +30.11% | 1,349 | 9,418 | 573.00 | 13.00 | -6.12 | -32.01% | 1 | 17 |
| 1.02 | +0.27 | +36.00% | 849 | 2,619 | 574.00 | 13.90 | -3.88 | -21.82% | 2 | 6 |
| 0.79 | +0.21 | +36.21% | 1,078 | 10,253 | 575.00 | 15.00 | -2.25 | -13.04% | 24 | 36 |
| 0.78 | +0.24 | +44.44% | 611 | 3,015 | 576.00 | 25.50 | 0.00 | - | 5 | 4 |
| 0.55 | +0.15 | +37.50% | 1,343 | 2,638 | 577.00 | 22.64 | 0.00 | - | 2 | 31 |
| 0.48 | +0.09 | +23.08% | 80 | 2,877 | 578.00 | 20.00 | 0.00 | - | 2 | 15 |
| 0.39 | +0.07 | +21.87% | 85 | 1,899 | 579.00 | 40.05 | 0.00 | - | 2 | 10 |
| 0.34 | +0.08 | +30.77% | 1,731 | 7,030 | 580.00 | 30.26 | 0.00 | - | 1 | 34 |
| 0.28 | +0.04 | +16.67% | 17 | 2,061 | 581.00 | 20.11 | +1.50 | +8.06% | 1 | 10 |
| 0.24 | +0.02 | +9.09% | 21 | 1,776 | 582.00 | 42.86 | 0.00 | - | 4 | 17 |
| 0.20 | +0.04 | +25.00% | 108 | 1,456 | 583.00 | 33.77 | 0.00 | - | 1 | 1 |
| 0.18 | +0.03 | +20.00% | 88 | 1,223 | 584.00 | 22.49 | -14.51 | -39.22% | 2 | 3 |
| 0.15 | +0.03 | +23.08% | 303 | 6,073 | 585.00 | 28.85 | 0.00 | - | 3 | 5 |
| 0.10 | +0.02 | +25.00% | 202 | 5,069 | 590.00 | 32.00 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 197 | 4,868 | 595.00 | 62.59 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 506 | 13,523 | 600.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 1,786 | 605.00 | 48.77 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 2,768 | 610.00 | 53.75 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 2,543 | 615.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,015 | 3,259 | 620.00 | 69.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 11 | 1,698 | 625.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 4,554 | 630.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 5,457 | 635.00 | 76.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 4,099 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 1,983 | 645.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 205 | 4,055 | 650.00 | 140.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 6,376 | 655.00 | 104.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.