Mercados españoles abiertos en 2 hrs 15 min

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
561,53+1,54 (+0,28%)
Al cierre: 04:00PM EDT
562,22 +0,69 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
213.570.00-20350.000.010.00-10
-----360.000.030.00-180
-----370.000.020.00-1020
165.910.00-40380.000.030.00-20
157.620.00--0390.000.030.00-650
164.370.00-490400.000.040.00-10
-----410.000.040.00-60
127.160.00-530420.000.050.00-2,5640
125.430.00-40430.000.050.00-20
114.090.00--0435.000.080.00-40
121.370.00-260440.000.070.00-1500
119.410.00-10445.000.070.00-30
114.360.00-140450.000.080.00-10
109.490.00-20455.000.140.00-10
105.190.00-30460.000.100.00-1,0340
98.670.00-20465.000.110.00-40
92.470.00-120470.000.120.00-10
74.860.00--0475.000.110.00-3990
84.620.00-10480.000.130.00-30
77.070.00-50485.000.130.00-410
75.340.00-270490.000.160.00-180
58.180.00-10495.000.170.00-40
64.550.00-300500.000.170.00-600
54.410.00-40505.000.200.00-2690
55.090.00-1230510.000.230.00-4080
48.630.00-10515.000.270.00-1550
43.700.00-50516.000.270.00-80
47.710.00--0517.000.270.00-500
45.630.00-20518.000.310.00-530
31.960.00-20519.000.320.00-20
43.050.00-40520.000.300.00-880
29.900.00-100521.000.330.00-240
37.790.00-50522.000.330.00-470
39.070.00-20523.000.310.00-20
-----524.000.360.00-230
39.260.00-530525.000.360.00-570
37.100.00-180526.000.400.00-90
36.300.00-20527.000.410.00-2200
30.860.00-20528.000.410.00-930
30.630.00-50529.000.450.00-2630
33.500.00-20530.000.440.00-3200
33.320.00-20531.000.510.00-1560
31.080.00-10532.000.470.00-840
27.480.00-50532.500.550.00-1340
26.910.00-30533.000.520.00-420
26.380.00-10534.000.590.00-1030
29.700.00-20535.000.600.00-5390
29.240.00-50536.000.550.00-190
27.450.00-20537.000.690.00-780
24.970.00-10537.500.750.00-530
29.040.00-10538.000.640.00-330
26.250.00-20539.000.870.00-920
24.830.00-280540.000.840.00-7620
23.400.00-30541.000.940.00-1250
22.980.00-60542.001.010.00-4940
17.590.00-550542.501.000.00-3440
23.650.00-10543.001.050.00-1480
20.030.00-90544.001.280.00-790
19.050.00-630545.001.220.00-6790
20.430.00-280546.001.320.00-1600
17.130.00-30547.001.400.00-2250
19.240.00-110547.501.400.00-820
18.190.00-110548.001.550.00-5060
15.000.00-110549.001.790.00-2950
14.140.00-3250550.001.800.00-1,4200
14.190.00-2150551.001.950.00-4440
13.610.00-140552.002.300.00-3070
14.540.00-860552.501.980.00-2120
13.630.00-2030553.002.350.00-8440
10.910.00-770554.002.530.00-3500
10.520.00-2020555.002.800.00-1,0650
10.710.00-1030556.003.160.00-1500
10.010.00-1840557.003.460.00-2,5440
7.830.00-3220558.003.600.00-6800
8.590.00-2050559.003.900.00-3500
7.530.00-6020560.004.310.00-1,7350
6.910.00-1,5110561.004.680.00-4510
6.290.00-1,8590562.005.200.00-1,1360
5.620.00-8690563.006.540.00-3,1380
4.780.00-7710564.007.100.00-2320
4.680.00-1,1250565.007.650.00-6970
4.200.00-3300566.007.090.00-680
3.690.00-1,1440567.007.700.00-610
3.800.00-6660567.506.530.00-160
3.230.00-8370568.007.130.00-40
2.940.00-7100569.008.470.00-40
2.630.00-2,8280570.0010.210.00-2060
2.300.00-1,3160571.00-----
1.790.00-1,6580572.0010.740.00--0
1.700.00-4330572.5010.980.00--0
1.510.00-5520573.0012.250.00--0
1.540.00-8260574.00-----
1.260.00-2,9240575.0012.750.00-20
0.650.00-1,4140580.0018.000.00-10
0.280.00-1,4350585.00-----
0.160.00-4530590.00-----
0.070.00-660595.00-----
0.050.00-7170600.00-----
0.040.00-4590605.00-----
0.030.00-30610.0057.150.00-10
0.030.00-500615.00-----
0.010.00-40620.00-----
0.020.00-70625.00-----
0.020.00-80630.00-----
0.020.00--0635.00-----