Mercados españoles abiertos en 8 hrs 51 min

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15,12-0,87 (-5,44%)
Al cierre: 04:00PM EST
15,33 +0,21 (+1,39%)
Después del cierre: 05:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR220128C000060002022-01-24 1:21PM EST6.009.558.4010.250.00--2875.00%
SPWR220128C000090002022-01-24 9:50AM EST9.005.854.607.950.00--1500.00%
SPWR220128C000115002022-01-24 9:51AM EST11.503.252.794.700.00--8284.38%
SPWR220128C000125002022-01-24 1:50PM EST12.503.501.683.400.00--22442.97%
SPWR220128C000130002022-01-24 1:08PM EST13.002.802.552.870.00--2339.06%
SPWR220128C000140002022-01-27 12:22PM EST14.001.521.051.42-1.68-52.50%1534111.72%
SPWR220128C000145002022-01-24 1:49PM EST14.501.710.421.000.00-161569.53%
SPWR220128C000150002022-01-27 3:54PM EST15.000.450.400.52-0.75-62.50%275489.45%
SPWR220128C000155002022-01-27 3:56PM EST15.500.230.190.23-1.27-84.67%4430781.64%
SPWR220128C000160002022-01-27 3:17PM EST16.000.110.070.12-0.49-81.67%25525983.59%
SPWR220128C000165002022-01-27 3:55PM EST16.500.090.030.06-0.28-75.68%6811689.06%
SPWR220128C000170002022-01-27 3:06PM EST17.000.040.020.04-0.18-81.82%108566101.56%
SPWR220128C000175002022-01-27 2:06PM EST17.500.050.010.03-0.26-83.87%94257110.94%
SPWR220128C000180002022-01-27 3:10PM EST18.000.020.000.03-0.07-77.78%23179121.88%
SPWR220128C000185002022-01-27 12:06PM EST18.500.020.010.03-0.12-85.71%576143.75%
SPWR220128C000190002022-01-27 11:06AM EST19.000.020.010.02-0.02-50.00%16392153.13%
SPWR220128C000200002022-01-27 12:31PM EST20.000.010.000.02-0.02-66.67%21165168.75%
SPWR220128C000205002022-01-26 1:53PM EST20.500.030.000.020.00-11232181.25%
SPWR220128C000210002022-01-27 1:57PM EST21.000.020.000.020.00-29347193.75%
SPWR220128C000215002022-01-26 10:45AM EST21.500.020.000.020.00-1300206.25%
SPWR220128C000220002022-01-26 11:47AM EST22.000.020.000.030.00-6208231.25%
SPWR220128C000225002022-01-25 2:41PM EST22.500.020.000.020.00-2146231.25%
SPWR220128C000230002022-01-27 2:30PM EST23.000.020.000.03-0.01-33.33%3163253.13%
SPWR220128C000235002022-01-24 2:15PM EST23.500.020.000.030.00-2104262.50%
SPWR220128C000240002022-01-27 2:06PM EST24.000.020.000.030.00-2211275.00%
SPWR220128C000245002022-01-21 3:45PM EST24.500.030.000.020.00-32204268.75%
SPWR220128C000250002022-01-25 12:23PM EST25.000.010.000.010.00-192262.50%
SPWR220128C000255002022-01-24 11:00AM EST25.500.020.000.180.00-145400.00%
SPWR220128C000260002022-01-20 1:36PM EST26.000.040.000.170.00-520407.81%
SPWR220128C000265002022-01-20 11:02AM EST26.500.040.000.030.00-478325.00%
SPWR220128C000270002022-01-20 10:50AM EST27.000.020.000.010.00-3769287.50%
SPWR220128C000275002022-01-27 12:23PM EST27.500.020.000.01-0.13-86.67%138300.00%
SPWR220128C000280002022-01-20 10:54AM EST28.000.020.000.010.00-410312.50%
SPWR220128C000285002021-12-21 3:00PM EST28.500.270.000.040.00-2936368.75%
SPWR220128C000290002022-01-24 9:30AM EST29.000.010.000.010.00-738325.00%
SPWR220128C000295002022-01-18 11:22AM EST29.500.040.000.010.00-16325.00%
SPWR220128C000300002022-01-25 9:53AM EST30.000.010.000.010.00-255337.50%
SPWR220128C000310002022-01-03 12:30PM EST31.000.100.000.010.00--1350.00%
SPWR220128C000320002022-01-25 9:35AM EST32.000.010.000.010.00-12362.50%
SPWR220128C000330002022-01-20 11:26AM EST33.000.010.000.010.00--1375.00%
SPWR220128C000350002022-01-13 3:33PM EST35.000.010.000.010.00-43400.00%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR220128P000080002022-01-24 1:06PM EST8.000.030.000.020.00--1368.75%
SPWR220128P000090002022-01-24 1:10PM EST9.000.020.000.030.00--12325.00%
SPWR220128P000100002022-01-25 9:53AM EST10.000.020.000.030.00--34262.50%
SPWR220128P000105002022-01-25 12:59PM EST10.500.020.000.060.00--13265.63%
SPWR220128P000110002022-01-25 3:40PM EST11.000.020.000.050.00--2228.13%
SPWR220128P000115002022-01-24 9:30AM EST11.500.050.000.750.00--1400.78%
SPWR220128P000120002022-01-26 1:02PM EST12.000.010.000.120.00-2017207.81%
SPWR220128P000125002022-01-26 9:57AM EST12.500.020.000.250.00-23215.63%
SPWR220128P000130002022-01-27 3:10PM EST13.000.020.010.04-0.01-33.33%605121.88%
SPWR220128P000135002022-01-27 1:45PM EST13.500.020.020.05-0.09-81.82%9519104.69%
SPWR220128P000140002022-01-27 3:00PM EST14.000.060.050.09-0.01-14.29%1820994.53%
SPWR220128P000145002022-01-27 3:18PM EST14.500.150.090.17+0.04+36.36%2424582.03%
SPWR220128P000150002022-01-27 2:07PM EST15.000.210.290.34-0.02-8.70%773483.59%
SPWR220128P000155002022-01-27 3:16PM EST15.500.540.530.63+0.09+20.00%27026779.30%
SPWR220128P000160002022-01-27 2:20PM EST16.000.570.751.01+0.03+5.56%2228894.92%
SPWR220128P000165002022-01-27 1:09PM EST16.501.181.121.50+0.34+40.48%28180119.53%
SPWR220128P000170002022-01-27 10:19AM EST17.001.271.711.97-0.01-0.78%1116132.81%
SPWR220128P000175002022-01-25 3:45PM EST17.501.241.142.440.00-184139.84%
SPWR220128P000180002022-01-27 3:47PM EST18.002.692.792.99+0.68+33.83%5133112.50%
SPWR220128P000185002022-01-27 11:12AM EST18.502.803.354.050.00-589285.55%
SPWR220128P000190002022-01-27 1:23PM EST19.003.603.653.95+1.17+48.15%8347202.34%
SPWR220128P000200002022-01-27 12:57PM EST20.004.404.804.95+0.40+10.00%15250235.94%
SPWR220128P000205002022-01-24 11:27AM EST20.505.045.155.50-0.56-10.00%5229282.81%
SPWR220128P000210002022-01-26 3:36PM EST21.004.925.805.950.00-4239267.19%
SPWR220128P000215002022-01-25 9:46AM EST21.505.405.507.400.00-257281.25%
SPWR220128P000220002022-01-27 2:55PM EST22.006.726.356.95+0.59+9.62%145295.31%
SPWR220128P000225002022-01-21 11:48AM EST22.506.806.258.200.00-27600.78%
SPWR220128P000230002022-01-24 9:39AM EST23.008.177.058.350.00-110510.94%
SPWR220128P000235002022-01-24 12:29PM EST23.508.607.709.100.00-22275.00%
SPWR220128P000240002022-01-20 12:28PM EST24.004.178.009.500.00-2532592.97%
SPWR220128P000245002022-01-27 11:06AM EST24.508.708.659.95+5.12+143.02%12592.58%
SPWR220128P000250002022-01-27 2:55PM EST25.009.729.0010.45+4.72+94.40%123607.81%
SPWR220128P000270002022-01-26 10:00AM EST27.0010.0510.1513.500.00-546960.94%
SPWR220128P000275002022-01-24 1:04PM EST27.5012.1011.2013.200.00-12758.59%
SPWR220128P000280002022-01-27 10:04AM EST28.0011.6711.9513.55+4.27+57.70%16724.22%
SPWR220128P000285002021-12-17 11:04AM EST28.507.819.109.400.00-220.00%
SPWR220128P000290002022-01-20 2:45PM EST29.009.3712.7514.750.00--15813.28%
SPWR220128P000300002022-01-20 3:35PM EST30.0010.7014.1015.500.00-3050756.25%