Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0401 -0,0011 (-0,10%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.755,00 +9,40 (+0,54%) BTC-EUR
15.943,38 -65,81 (-0,41%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR221202C00012500 | 2022-11-17 12:08PM EST | 12.50 | 11.05 | 11.40 | 12.00 | 0.00 | - | - | 0 | 273.44% |
| SPWR221202C00014500 | 2022-11-01 11:51AM EST | 14.50 | 4.27 | 9.00 | 10.35 | 0.00 | - | 5 | 0 | 201.56% |
| SPWR221202C00015000 | 2022-11-14 11:49AM EST | 15.00 | 6.85 | 8.85 | 9.30 | 0.00 | - | 1 | 0 | 245.31% |
| SPWR221202C00015500 | 2022-11-10 2:15PM EST | 15.50 | 7.15 | 8.45 | 8.80 | 0.00 | - | 1 | 0 | 231.25% |
| SPWR221202C00016000 | 2022-11-22 1:19PM EST | 16.00 | 7.25 | 8.00 | 8.30 | 0.00 | - | 7 | 0 | 148.44% |
| SPWR221202C00017000 | 2022-11-23 3:25PM EST | 17.00 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 0 | 128.13% |
| SPWR221202C00017500 | 2022-11-11 2:53PM EST | 17.50 | 5.62 | 6.50 | 6.80 | 0.00 | - | 2 | 0 | 118.75% |
| SPWR221202C00018000 | 2022-11-10 12:36PM EST | 18.00 | 4.40 | 6.05 | 6.30 | 0.00 | - | 1 | 0 | 125.00% |
| SPWR221202C00018500 | 2022-11-16 10:11AM EST | 18.50 | 4.55 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 101.56% |
| SPWR221202C00019000 | 2022-11-22 3:49PM EST | 19.00 | 4.60 | 5.05 | 5.30 | 0.00 | - | 6 | 0 | 105.47% |
| SPWR221202C00019500 | 2022-11-25 12:53PM EST | 19.50 | 4.70 | 4.55 | 4.80 | +0.13 | +2.84% | 4 | 0 | 96.09% |
| SPWR221202C00020000 | 2022-11-25 9:33AM EST | 20.00 | 3.76 | 4.05 | 4.30 | +0.31 | +8.99% | 1 | 0 | 86.72% |
| SPWR221202C00020500 | 2022-11-17 3:03PM EST | 20.50 | 3.47 | 3.60 | 3.85 | 0.00 | - | 1 | 0 | 90.63% |
| SPWR221202C00021000 | 2022-11-25 10:42AM EST | 21.00 | 3.15 | 3.15 | 3.35 | +0.71 | +29.10% | 5 | 0 | 85.55% |
| SPWR221202C00021500 | 2022-11-11 11:25AM EST | 21.50 | 2.33 | 2.59 | 2.91 | 0.00 | - | 1 | 0 | 74.61% |
| SPWR221202C00022000 | 2022-11-25 11:22AM EST | 22.00 | 2.43 | 2.20 | 2.37 | +0.71 | +41.28% | 1 | 0 | 68.75% |
| SPWR221202C00022500 | 2022-11-25 12:59PM EST | 22.50 | 1.85 | 1.80 | 1.95 | -0.06 | -3.14% | 7 | 0 | 68.16% |
| SPWR221202C00023000 | 2022-11-25 12:54PM EST | 23.00 | 1.48 | 1.42 | 1.58 | +0.08 | +5.71% | 55 | 0 | 67.58% |
| SPWR221202C00023500 | 2022-11-25 12:56PM EST | 23.50 | 1.12 | 1.08 | 1.13 | -0.08 | -6.67% | 21 | 0 | 61.52% |
| SPWR221202C00024000 | 2022-11-25 12:45PM EST | 24.00 | 0.84 | 0.77 | 0.87 | -0.05 | -5.62% | 22 | 0 | 61.13% |
| SPWR221202C00025000 | 2022-11-25 12:56PM EST | 25.00 | 0.41 | 0.38 | 0.41 | -0.09 | -18.00% | 55 | 0 | 59.77% |
| SPWR221202C00026000 | 2022-11-25 12:42PM EST | 26.00 | 0.21 | 0.14 | 0.19 | -0.02 | -8.70% | 144 | 0 | 59.38% |
| SPWR221202C00027000 | 2022-11-23 3:47PM EST | 27.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 49 | 0 | 62.50% |
| SPWR221202C00028000 | 2022-11-23 3:05PM EST | 28.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 0 | 67.97% |
| SPWR221202C00030000 | 2022-11-21 2:27PM EST | 30.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 0 | 78.13% |
| SPWR221202C00035000 | 2022-11-14 9:45AM EST | 35.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 123.44% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR221202P00012500 | 2022-11-25 12:22PM EST | 12.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2 | 0 | 193.75% |
| SPWR221202P00013500 | 2022-11-22 11:15AM EST | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 193.75% |
| SPWR221202P00014000 | 2022-11-21 12:10PM EST | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 0 | 184.38% |
| SPWR221202P00014500 | 2022-11-21 12:10PM EST | 14.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 171.88% |
| SPWR221202P00015000 | 2022-11-14 10:38AM EST | 15.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 162.50% |
| SPWR221202P00015500 | 2022-11-03 1:20PM EST | 15.50 | 0.58 | 0.00 | 0.03 | 0.00 | - | 36 | 0 | 153.13% |
| SPWR221202P00016000 | 2022-11-16 1:11PM EST | 16.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 9 | 0 | 142.19% |
| SPWR221202P00016500 | 2022-11-22 10:07AM EST | 16.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 0 | 132.81% |
| SPWR221202P00017000 | 2022-11-11 9:31AM EST | 17.00 | 0.45 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 123.44% |
| SPWR221202P00017500 | 2022-11-14 10:54AM EST | 17.50 | 0.22 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 114.06% |
| SPWR221202P00018000 | 2022-11-25 10:55AM EST | 18.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 4 | 0 | 106.25% |
| SPWR221202P00018500 | 2022-11-16 2:22PM EST | 18.50 | 0.18 | 0.01 | 0.03 | 0.00 | - | 25 | 0 | 101.56% |
| SPWR221202P00019000 | 2022-11-25 12:41PM EST | 19.00 | 0.01 | 0.01 | 0.07 | -0.09 | -90.00% | 35 | 0 | 103.13% |
| SPWR221202P00019500 | 2022-11-21 1:01PM EST | 19.50 | 0.13 | 0.00 | 0.08 | 0.00 | - | 5 | 19 | 93.75% |
| SPWR221202P00020000 | 2022-11-25 12:54PM EST | 20.00 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 8 | 0 | 84.38% |
| SPWR221202P00020500 | 2022-11-23 2:47PM EST | 20.50 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 0 | 78.91% |
| SPWR221202P00021000 | 2022-11-25 12:27PM EST | 21.00 | 0.07 | 0.02 | 0.08 | -0.10 | -58.82% | 3 | 78 | 69.14% |
| SPWR221202P00021500 | 2022-11-25 12:57PM EST | 21.50 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 26 | 0 | 72.66% |
| SPWR221202P00022000 | 2022-11-25 12:48PM EST | 22.00 | 0.16 | 0.14 | 0.20 | -0.05 | -23.81% | 41 | 0 | 71.09% |
| SPWR221202P00022500 | 2022-11-25 12:07PM EST | 22.50 | 0.21 | 0.18 | 0.24 | -0.13 | -38.24% | 35 | 0 | 64.06% |
| SPWR221202P00023000 | 2022-11-25 11:15AM EST | 23.00 | 0.31 | 0.27 | 0.42 | -0.24 | -43.64% | 22 | 0 | 65.04% |
| SPWR221202P00023500 | 2022-11-25 12:41PM EST | 23.50 | 0.46 | 0.42 | 0.49 | -0.32 | -41.03% | 5 | 0 | 59.77% |
| SPWR221202P00024000 | 2022-11-25 11:49AM EST | 24.00 | 0.63 | 0.66 | 0.69 | -0.22 | -25.88% | 32 | 0 | 59.96% |
| SPWR221202P00025000 | 2022-11-25 11:03AM EST | 25.00 | 1.16 | 1.24 | 1.30 | -1.11 | -48.90% | 213 | 0 | 60.25% |
| SPWR221202P00026000 | 2022-11-25 12:54PM EST | 26.00 | 2.07 | 1.97 | 2.10 | -0.15 | -6.76% | 4 | 0 | 59.38% |
© 2022 Yahoo. Todos los derechos reservados.
