SPWR - SunPower Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara6 de julio de 2018
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR180706C00006000 | 2018-06-15 10:38AM EDT | 6.00 | 1.58 | 1.58 | 1.77 | +0.02 | +1.28% | 40 | 2 | 0.00% |
| SPWR180706C00006500 | 2018-06-12 9:47AM EDT | 6.50 | 1.18 | 0.12 | 2.81 | 0.00 | - | 2 | 2 | 334.38% |
| SPWR180706C00007000 | 2018-06-19 10:39AM EDT | 7.00 | 0.74 | 0.00 | 3.30 | -0.14 | -15.91% | 1 | 56 | 158.98% |
| SPWR180706C00007500 | 2018-06-22 11:40AM EDT | 7.50 | 0.69 | 0.67 | 0.85 | +0.05 | +7.81% | 151 | 175 | 64.06% |
| SPWR180706C00008000 | 2018-06-22 3:54PM EDT | 8.00 | 0.40 | 0.32 | 0.45 | +0.09 | +29.03% | 5 | 403 | 52.73% |
| SPWR180706C00008500 | 2018-06-22 10:56AM EDT | 8.50 | 0.11 | 0.13 | 0.24 | -0.02 | -15.38% | 17 | 298 | 57.03% |
| SPWR180706C00009000 | 2018-06-22 11:33AM EDT | 9.00 | 0.05 | 0.04 | 0.17 | -0.09 | -64.29% | 2 | 47 | 57.03% |
| SPWR180706C00009500 | 2018-06-01 11:58PM EDT | 9.50 | 0.31 | 0.09 | 0.16 | 0.00 | - | 20 | 20 | 80.86% |
| SPWR180706C00010000 | 2018-06-12 12:45PM EDT | 10.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 92.58% |
| SPWR180706C00011000 | 2018-06-13 7:18PM EDT | 11.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 119.53% |
Ventaspara6 de julio de 2018
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR180706P00006500 | 2018-06-18 10:05AM EDT | 6.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 200 | 206 | 112.89% |
| SPWR180706P00007000 | 2018-06-22 1:01PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 50 | 309 | 68.75% |
| SPWR180706P00007500 | 2018-06-22 2:54PM EDT | 7.50 | 0.16 | 0.08 | 0.18 | -0.04 | -20.00% | 6 | 105 | 66.41% |
| SPWR180706P00008000 | 2018-06-21 1:20PM EDT | 8.00 | 0.35 | 0.19 | 0.34 | 0.00 | - | 4 | 265 | 60.35% |
| SPWR180706P00008500 | 2018-06-20 3:33PM EDT | 8.50 | 0.75 | 0.46 | 0.66 | 0.00 | - | 1 | 254 | 65.23% |
| SPWR180706P00009000 | 2018-06-14 2:49PM EDT | 9.00 | 1.20 | 1.47 | 1.67 | 0.00 | - | 15 | 130 | 177.34% |
| SPWR180706P00009500 | 2018-06-13 7:18PM EDT | 9.50 | 1.74 | 1.66 | 1.87 | 0.00 | - | 5 | 0 | 151.17% |
| SPWR180706P00012000 | 2018-06-15 11:50PM EDT | 12.00 | 4.15 | 2.53 | 6.25 | 0.00 | - | 20 | 20 | 262.11% |
| SPWR180706P00012500 | 2018-06-15 11:50PM EDT | 12.50 | 4.65 | 3.20 | 6.75 | 0.00 | - | 4 | 4 | 291.80% |
