Mercados españoles abiertos en 8 hrs 51 min
S&P 500
4.326,51 -23,42 (-0,54%) Nasdaq
13.352,78 -189,34 (-1,40%) NIKKEI 225
26.170,30 -841,03 (-3,11%) Dólar/Euro
1,1148 -0,0097 (-0,86%) Petróleo Brent
89,95 +0,61 (+0,68%) BTC-EUR
33.057,71 +7,86 (+0,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220128C00006000 | 2022-01-24 1:21PM EST | 6.00 | 9.55 | 8.40 | 10.25 | 0.00 | - | - | 2 | 875.00% |
| SPWR220128C00009000 | 2022-01-24 9:50AM EST | 9.00 | 5.85 | 4.60 | 7.95 | 0.00 | - | - | 1 | 500.00% |
| SPWR220128C00011500 | 2022-01-24 9:51AM EST | 11.50 | 3.25 | 2.79 | 4.70 | 0.00 | - | - | 8 | 284.38% |
| SPWR220128C00012500 | 2022-01-24 1:50PM EST | 12.50 | 3.50 | 1.68 | 3.40 | 0.00 | - | - | 22 | 442.97% |
| SPWR220128C00013000 | 2022-01-24 1:08PM EST | 13.00 | 2.80 | 2.55 | 2.87 | 0.00 | - | - | 2 | 339.06% |
| SPWR220128C00014000 | 2022-01-27 12:22PM EST | 14.00 | 1.52 | 1.05 | 1.42 | -1.68 | -52.50% | 15 | 34 | 111.72% |
| SPWR220128C00014500 | 2022-01-24 1:49PM EST | 14.50 | 1.71 | 0.42 | 1.00 | 0.00 | - | 16 | 15 | 69.53% |
| SPWR220128C00015000 | 2022-01-27 3:54PM EST | 15.00 | 0.45 | 0.40 | 0.52 | -0.75 | -62.50% | 27 | 54 | 89.45% |
| SPWR220128C00015500 | 2022-01-27 3:56PM EST | 15.50 | 0.23 | 0.19 | 0.23 | -1.27 | -84.67% | 44 | 307 | 81.64% |
| SPWR220128C00016000 | 2022-01-27 3:17PM EST | 16.00 | 0.11 | 0.07 | 0.12 | -0.49 | -81.67% | 255 | 259 | 83.59% |
| SPWR220128C00016500 | 2022-01-27 3:55PM EST | 16.50 | 0.09 | 0.03 | 0.06 | -0.28 | -75.68% | 68 | 116 | 89.06% |
| SPWR220128C00017000 | 2022-01-27 3:06PM EST | 17.00 | 0.04 | 0.02 | 0.04 | -0.18 | -81.82% | 108 | 566 | 101.56% |
| SPWR220128C00017500 | 2022-01-27 2:06PM EST | 17.50 | 0.05 | 0.01 | 0.03 | -0.26 | -83.87% | 94 | 257 | 110.94% |
| SPWR220128C00018000 | 2022-01-27 3:10PM EST | 18.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 23 | 179 | 121.88% |
| SPWR220128C00018500 | 2022-01-27 12:06PM EST | 18.50 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 5 | 76 | 143.75% |
| SPWR220128C00019000 | 2022-01-27 11:06AM EST | 19.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 16 | 392 | 153.13% |
| SPWR220128C00020000 | 2022-01-27 12:31PM EST | 20.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 165 | 168.75% |
| SPWR220128C00020500 | 2022-01-26 1:53PM EST | 20.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 232 | 181.25% |
| SPWR220128C00021000 | 2022-01-27 1:57PM EST | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 347 | 193.75% |
| SPWR220128C00021500 | 2022-01-26 10:45AM EST | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 300 | 206.25% |
| SPWR220128C00022000 | 2022-01-26 11:47AM EST | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 208 | 231.25% |
| SPWR220128C00022500 | 2022-01-25 2:41PM EST | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 146 | 231.25% |
| SPWR220128C00023000 | 2022-01-27 2:30PM EST | 23.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 163 | 253.13% |
| SPWR220128C00023500 | 2022-01-24 2:15PM EST | 23.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 104 | 262.50% |
| SPWR220128C00024000 | 2022-01-27 2:06PM EST | 24.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 211 | 275.00% |
| SPWR220128C00024500 | 2022-01-21 3:45PM EST | 24.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 32 | 204 | 268.75% |
| SPWR220128C00025000 | 2022-01-25 12:23PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 262.50% |
| SPWR220128C00025500 | 2022-01-24 11:00AM EST | 25.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 45 | 400.00% |
| SPWR220128C00026000 | 2022-01-20 1:36PM EST | 26.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 5 | 20 | 407.81% |
| SPWR220128C00026500 | 2022-01-20 11:02AM EST | 26.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 78 | 325.00% |
| SPWR220128C00027000 | 2022-01-20 10:50AM EST | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 69 | 287.50% |
| SPWR220128C00027500 | 2022-01-27 12:23PM EST | 27.50 | 0.02 | 0.00 | 0.01 | -0.13 | -86.67% | 1 | 38 | 300.00% |
| SPWR220128C00028000 | 2022-01-20 10:54AM EST | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 312.50% |
| SPWR220128C00028500 | 2021-12-21 3:00PM EST | 28.50 | 0.27 | 0.00 | 0.04 | 0.00 | - | 29 | 36 | 368.75% |
| SPWR220128C00029000 | 2022-01-24 9:30AM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 38 | 325.00% |
| SPWR220128C00029500 | 2022-01-18 11:22AM EST | 29.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 325.00% |
| SPWR220128C00030000 | 2022-01-25 9:53AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 337.50% |
| SPWR220128C00031000 | 2022-01-03 12:30PM EST | 31.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| SPWR220128C00032000 | 2022-01-25 9:35AM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 362.50% |
| SPWR220128C00033000 | 2022-01-20 11:26AM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 375.00% |
| SPWR220128C00035000 | 2022-01-13 3:33PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 400.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220128P00008000 | 2022-01-24 1:06PM EST | 8.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
| SPWR220128P00009000 | 2022-01-24 1:10PM EST | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 12 | 325.00% |
| SPWR220128P00010000 | 2022-01-25 9:53AM EST | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 34 | 262.50% |
| SPWR220128P00010500 | 2022-01-25 12:59PM EST | 10.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 13 | 265.63% |
| SPWR220128P00011000 | 2022-01-25 3:40PM EST | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 228.13% |
| SPWR220128P00011500 | 2022-01-24 9:30AM EST | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 400.78% |
| SPWR220128P00012000 | 2022-01-26 1:02PM EST | 12.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 17 | 207.81% |
| SPWR220128P00012500 | 2022-01-26 9:57AM EST | 12.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 215.63% |
| SPWR220128P00013000 | 2022-01-27 3:10PM EST | 13.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 5 | 121.88% |
| SPWR220128P00013500 | 2022-01-27 1:45PM EST | 13.50 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 95 | 19 | 104.69% |
| SPWR220128P00014000 | 2022-01-27 3:00PM EST | 14.00 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 18 | 209 | 94.53% |
| SPWR220128P00014500 | 2022-01-27 3:18PM EST | 14.50 | 0.15 | 0.09 | 0.17 | +0.04 | +36.36% | 24 | 245 | 82.03% |
| SPWR220128P00015000 | 2022-01-27 2:07PM EST | 15.00 | 0.21 | 0.29 | 0.34 | -0.02 | -8.70% | 77 | 34 | 83.59% |
| SPWR220128P00015500 | 2022-01-27 3:16PM EST | 15.50 | 0.54 | 0.53 | 0.63 | +0.09 | +20.00% | 270 | 267 | 79.30% |
| SPWR220128P00016000 | 2022-01-27 2:20PM EST | 16.00 | 0.57 | 0.75 | 1.01 | +0.03 | +5.56% | 22 | 288 | 94.92% |
| SPWR220128P00016500 | 2022-01-27 1:09PM EST | 16.50 | 1.18 | 1.12 | 1.50 | +0.34 | +40.48% | 28 | 180 | 119.53% |
| SPWR220128P00017000 | 2022-01-27 10:19AM EST | 17.00 | 1.27 | 1.71 | 1.97 | -0.01 | -0.78% | 1 | 116 | 132.81% |
| SPWR220128P00017500 | 2022-01-25 3:45PM EST | 17.50 | 1.24 | 1.14 | 2.44 | 0.00 | - | 1 | 84 | 139.84% |
| SPWR220128P00018000 | 2022-01-27 3:47PM EST | 18.00 | 2.69 | 2.79 | 2.99 | +0.68 | +33.83% | 5 | 133 | 112.50% |
| SPWR220128P00018500 | 2022-01-27 11:12AM EST | 18.50 | 2.80 | 3.35 | 4.05 | 0.00 | - | 5 | 89 | 285.55% |
| SPWR220128P00019000 | 2022-01-27 1:23PM EST | 19.00 | 3.60 | 3.65 | 3.95 | +1.17 | +48.15% | 8 | 347 | 202.34% |
| SPWR220128P00020000 | 2022-01-27 12:57PM EST | 20.00 | 4.40 | 4.80 | 4.95 | +0.40 | +10.00% | 15 | 250 | 235.94% |
| SPWR220128P00020500 | 2022-01-24 11:27AM EST | 20.50 | 5.04 | 5.15 | 5.50 | -0.56 | -10.00% | 5 | 229 | 282.81% |
| SPWR220128P00021000 | 2022-01-26 3:36PM EST | 21.00 | 4.92 | 5.80 | 5.95 | 0.00 | - | 4 | 239 | 267.19% |
| SPWR220128P00021500 | 2022-01-25 9:46AM EST | 21.50 | 5.40 | 5.50 | 7.40 | 0.00 | - | 2 | 57 | 281.25% |
| SPWR220128P00022000 | 2022-01-27 2:55PM EST | 22.00 | 6.72 | 6.35 | 6.95 | +0.59 | +9.62% | 1 | 45 | 295.31% |
| SPWR220128P00022500 | 2022-01-21 11:48AM EST | 22.50 | 6.80 | 6.25 | 8.20 | 0.00 | - | 2 | 7 | 600.78% |
| SPWR220128P00023000 | 2022-01-24 9:39AM EST | 23.00 | 8.17 | 7.05 | 8.35 | 0.00 | - | 1 | 10 | 510.94% |
| SPWR220128P00023500 | 2022-01-24 12:29PM EST | 23.50 | 8.60 | 7.70 | 9.10 | 0.00 | - | 2 | 2 | 275.00% |
| SPWR220128P00024000 | 2022-01-20 12:28PM EST | 24.00 | 4.17 | 8.00 | 9.50 | 0.00 | - | 25 | 32 | 592.97% |
| SPWR220128P00024500 | 2022-01-27 11:06AM EST | 24.50 | 8.70 | 8.65 | 9.95 | +5.12 | +143.02% | 1 | 2 | 592.58% |
| SPWR220128P00025000 | 2022-01-27 2:55PM EST | 25.00 | 9.72 | 9.00 | 10.45 | +4.72 | +94.40% | 1 | 23 | 607.81% |
| SPWR220128P00027000 | 2022-01-26 10:00AM EST | 27.00 | 10.05 | 10.15 | 13.50 | 0.00 | - | 5 | 46 | 960.94% |
| SPWR220128P00027500 | 2022-01-24 1:04PM EST | 27.50 | 12.10 | 11.20 | 13.20 | 0.00 | - | 1 | 2 | 758.59% |
| SPWR220128P00028000 | 2022-01-27 10:04AM EST | 28.00 | 11.67 | 11.95 | 13.55 | +4.27 | +57.70% | 1 | 6 | 724.22% |
| SPWR220128P00028500 | 2021-12-17 11:04AM EST | 28.50 | 7.81 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPWR220128P00029000 | 2022-01-20 2:45PM EST | 29.00 | 9.37 | 12.75 | 14.75 | 0.00 | - | - | 15 | 813.28% |
| SPWR220128P00030000 | 2022-01-20 3:35PM EST | 30.00 | 10.70 | 14.10 | 15.50 | 0.00 | - | 30 | 50 | 756.25% |
© 2022 Yahoo. Todos los derechos reservados.
