Mercados españoles cerrados

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17,36-0,13 (-0,74%)
Al cierre: 04:00PM EDT
17,35 -0,01 (-0,06%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR220701C000140002022-06-10 2:38PM EDT14.004.302.483.900.00--1200.39%
SPWR220701C000145002022-06-10 10:20AM EDT14.504.001.952.980.00-55105.08%
SPWR220701C000150002022-06-22 1:50PM EDT15.002.052.102.670.00-51661.72%
SPWR220701C000155002022-06-13 11:20AM EDT15.502.091.622.380.00-1279.10%
SPWR220701C000160002022-06-24 11:31AM EDT16.001.301.361.71-1.25-49.02%2169.14%
SPWR220701C000165002022-06-23 2:32PM EDT16.501.160.991.250.00-101363.48%
SPWR220701C000170002022-06-24 3:52PM EDT17.000.810.790.96+0.20+32.79%1307271.68%
SPWR220701C000175002022-06-24 3:57PM EDT17.500.560.570.64-0.18-24.32%7714969.92%
SPWR220701C000180002022-06-24 3:57PM EDT18.000.360.280.40-0.14-28.00%9123162.11%
SPWR220701C000185002022-06-24 3:59PM EDT18.500.220.190.24-0.11-33.33%4913163.28%
SPWR220701C000190002022-06-24 3:41PM EDT19.000.120.110.16-0.07-36.84%13413064.84%
SPWR220701C000195002022-06-24 10:11AM EDT19.500.160.070.12+0.04+33.33%67668.75%
SPWR220701C000200002022-06-24 3:27PM EDT20.000.050.040.24-0.03-37.50%10821188.28%
SPWR220701C000205002022-06-24 3:52PM EDT20.500.050.040.05-0.01-16.67%524375.00%
SPWR220701C000210002022-06-23 12:08PM EDT21.000.030.000.040.00-107871.88%
SPWR220701C000215002022-06-24 1:08PM EDT21.500.030.010.03-0.10-76.92%131378.91%
SPWR220701C000220002022-06-24 3:26PM EDT22.000.020.020.030.00-252189.06%
SPWR220701C000230002022-06-21 10:39AM EDT23.000.040.000.020.00-22090.63%
SPWR220701C000240002022-06-17 3:49PM EDT24.000.050.000.020.00-1516100.00%
SPWR220701C000250002022-06-23 3:33PM EDT25.000.010.000.020.00-19112.50%
SPWR220701C000260002022-06-03 1:09PM EDT26.000.130.001.540.00-11300.78%
SPWR220701C000300002022-06-06 11:38AM EDT30.000.060.000.020.00--1156.25%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR220701P000105002022-06-17 12:50PM EDT10.500.020.000.030.00-33165.63%
SPWR220701P000120002022-06-22 11:35AM EDT12.000.050.000.030.00-12125.00%
SPWR220701P000125002022-06-24 12:39PM EDT12.500.020.000.03-0.03-60.00%19112.50%
SPWR220701P000140002022-06-24 3:26PM EDT14.000.060.000.13-0.35-85.37%518103.13%
SPWR220701P000145002022-06-23 3:53PM EDT14.500.100.000.230.00-1023103.91%
SPWR220701P000150002022-06-24 3:52PM EDT15.000.100.070.12-0.06-37.50%171384.38%
SPWR220701P000155002022-06-24 3:46PM EDT15.500.160.140.18-0.19-54.29%132382.81%
SPWR220701P000160002022-06-24 3:38PM EDT16.000.240.100.25-0.05-17.24%367869.14%
SPWR220701P000165002022-06-24 3:27PM EDT16.500.370.320.37-0.03-7.50%1018174.02%
SPWR220701P000170002022-06-24 3:49PM EDT17.000.560.460.54-0.15-21.13%482270.12%
SPWR220701P000175002022-06-24 3:49PM EDT17.500.810.700.77-0.18-18.18%571768.75%
SPWR220701P000180002022-06-24 3:43PM EDT18.001.070.941.08+0.03+2.88%462465.63%
SPWR220701P000185002022-06-22 11:32AM EDT18.501.601.271.550.00-1622170.31%
SPWR220701P000190002022-06-15 9:30AM EDT19.002.851.612.220.00-21285.35%
SPWR220701P000200002022-06-17 11:10AM EDT20.002.902.084.200.00-34141.41%
SPWR220701P000220002022-06-15 1:39PM EDT22.005.054.205.700.00--1159.38%
SPWR220701P000230002022-06-15 11:10AM EDT23.006.155.406.750.00--1198.44%
SPWR220701P000260002022-06-24 3:34PM EDT26.008.757.959.80-0.25-2.78%101210.94%
SPWR220701P000270002022-06-16 1:42PM EDT27.0011.009.4510.800.00--1273.05%