Mercados españoles cerrados

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,13+0,13 (+0,54%)
Al cierre: 01:00PM EST
24,24 +0,11 (+0,46%)
Después del cierre: 04:37PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR221202C000125002022-11-17 12:08PM EST12.5011.0511.4012.000.00--0273.44%
SPWR221202C000145002022-11-01 11:51AM EST14.504.279.0010.350.00-50201.56%
SPWR221202C000150002022-11-14 11:49AM EST15.006.858.859.300.00-10245.31%
SPWR221202C000155002022-11-10 2:15PM EST15.507.158.458.800.00-10231.25%
SPWR221202C000160002022-11-22 1:19PM EST16.007.258.008.300.00-70148.44%
SPWR221202C000170002022-11-23 3:25PM EST17.007.207.007.300.00-20128.13%
SPWR221202C000175002022-11-11 2:53PM EST17.505.626.506.800.00-20118.75%
SPWR221202C000180002022-11-10 12:36PM EST18.004.406.056.300.00-10125.00%
SPWR221202C000185002022-11-16 10:11AM EST18.504.555.505.800.00-10101.56%
SPWR221202C000190002022-11-22 3:49PM EST19.004.605.055.300.00-60105.47%
SPWR221202C000195002022-11-25 12:53PM EST19.504.704.554.80+0.13+2.84%4096.09%
SPWR221202C000200002022-11-25 9:33AM EST20.003.764.054.30+0.31+8.99%1086.72%
SPWR221202C000205002022-11-17 3:03PM EST20.503.473.603.850.00-1090.63%
SPWR221202C000210002022-11-25 10:42AM EST21.003.153.153.35+0.71+29.10%5085.55%
SPWR221202C000215002022-11-11 11:25AM EST21.502.332.592.910.00-1074.61%
SPWR221202C000220002022-11-25 11:22AM EST22.002.432.202.37+0.71+41.28%1068.75%
SPWR221202C000225002022-11-25 12:59PM EST22.501.851.801.95-0.06-3.14%7068.16%
SPWR221202C000230002022-11-25 12:54PM EST23.001.481.421.58+0.08+5.71%55067.58%
SPWR221202C000235002022-11-25 12:56PM EST23.501.121.081.13-0.08-6.67%21061.52%
SPWR221202C000240002022-11-25 12:45PM EST24.000.840.770.87-0.05-5.62%22061.13%
SPWR221202C000250002022-11-25 12:56PM EST25.000.410.380.41-0.09-18.00%55059.77%
SPWR221202C000260002022-11-25 12:42PM EST26.000.210.140.19-0.02-8.70%144059.38%
SPWR221202C000270002022-11-23 3:47PM EST27.000.110.060.090.00-49062.50%
SPWR221202C000280002022-11-23 3:05PM EST28.000.060.030.050.00-5067.97%
SPWR221202C000300002022-11-21 2:27PM EST30.000.030.010.020.00-4078.13%
SPWR221202C000350002022-11-14 9:45AM EST35.000.230.000.030.00-10123.44%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPWR221202P000125002022-11-25 12:22PM EST12.500.010.000.01-0.08-88.89%20193.75%
SPWR221202P000135002022-11-22 11:15AM EST13.500.010.000.030.00-10193.75%
SPWR221202P000140002022-11-21 12:10PM EST14.000.020.000.030.00-400184.38%
SPWR221202P000145002022-11-21 12:10PM EST14.500.020.000.030.00-100171.88%
SPWR221202P000150002022-11-14 10:38AM EST15.000.100.000.030.00-20162.50%
SPWR221202P000155002022-11-03 1:20PM EST15.500.580.000.030.00-360153.13%
SPWR221202P000160002022-11-16 1:11PM EST16.000.090.000.030.00-90142.19%
SPWR221202P000165002022-11-22 10:07AM EST16.500.020.000.030.00-200132.81%
SPWR221202P000170002022-11-11 9:31AM EST17.000.450.000.030.00-30123.44%
SPWR221202P000175002022-11-14 10:54AM EST17.500.220.000.030.00-50114.06%
SPWR221202P000180002022-11-25 10:55AM EST18.000.020.000.03-0.07-77.78%40106.25%
SPWR221202P000185002022-11-16 2:22PM EST18.500.180.010.030.00-250101.56%
SPWR221202P000190002022-11-25 12:41PM EST19.000.010.010.07-0.09-90.00%350103.13%
SPWR221202P000195002022-11-21 1:01PM EST19.500.130.000.080.00-51993.75%
SPWR221202P000200002022-11-25 12:54PM EST20.000.040.000.08-0.03-42.86%8084.38%
SPWR221202P000205002022-11-23 2:47PM EST20.500.080.040.060.00-1078.91%
SPWR221202P000210002022-11-25 12:27PM EST21.000.070.020.08-0.10-58.82%37869.14%
SPWR221202P000215002022-11-25 12:57PM EST21.500.100.090.13-0.06-37.50%26072.66%
SPWR221202P000220002022-11-25 12:48PM EST22.000.160.140.20-0.05-23.81%41071.09%
SPWR221202P000225002022-11-25 12:07PM EST22.500.210.180.24-0.13-38.24%35064.06%
SPWR221202P000230002022-11-25 11:15AM EST23.000.310.270.42-0.24-43.64%22065.04%
SPWR221202P000235002022-11-25 12:41PM EST23.500.460.420.49-0.32-41.03%5059.77%
SPWR221202P000240002022-11-25 11:49AM EST24.000.630.660.69-0.22-25.88%32059.96%
SPWR221202P000250002022-11-25 11:03AM EST25.001.161.241.30-1.11-48.90%213060.25%
SPWR221202P000260002022-11-25 12:54PM EST26.002.071.972.10-0.15-6.76%4059.38%