Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.318,52 -65,77 (-0,32%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220701C00014000 | 2022-06-10 2:38PM EDT | 14.00 | 4.30 | 2.48 | 3.90 | 0.00 | - | - | 1 | 200.39% |
| SPWR220701C00014500 | 2022-06-10 10:20AM EDT | 14.50 | 4.00 | 1.95 | 2.98 | 0.00 | - | 5 | 5 | 105.08% |
| SPWR220701C00015000 | 2022-06-22 1:50PM EDT | 15.00 | 2.05 | 2.10 | 2.67 | 0.00 | - | 5 | 16 | 61.72% |
| SPWR220701C00015500 | 2022-06-13 11:20AM EDT | 15.50 | 2.09 | 1.62 | 2.38 | 0.00 | - | 1 | 2 | 79.10% |
| SPWR220701C00016000 | 2022-06-24 11:31AM EDT | 16.00 | 1.30 | 1.36 | 1.71 | -1.25 | -49.02% | 2 | 1 | 69.14% |
| SPWR220701C00016500 | 2022-06-23 2:32PM EDT | 16.50 | 1.16 | 0.99 | 1.25 | 0.00 | - | 10 | 13 | 63.48% |
| SPWR220701C00017000 | 2022-06-24 3:52PM EDT | 17.00 | 0.81 | 0.79 | 0.96 | +0.20 | +32.79% | 130 | 72 | 71.68% |
| SPWR220701C00017500 | 2022-06-24 3:57PM EDT | 17.50 | 0.56 | 0.57 | 0.64 | -0.18 | -24.32% | 77 | 149 | 69.92% |
| SPWR220701C00018000 | 2022-06-24 3:57PM EDT | 18.00 | 0.36 | 0.28 | 0.40 | -0.14 | -28.00% | 91 | 231 | 62.11% |
| SPWR220701C00018500 | 2022-06-24 3:59PM EDT | 18.50 | 0.22 | 0.19 | 0.24 | -0.11 | -33.33% | 49 | 131 | 63.28% |
| SPWR220701C00019000 | 2022-06-24 3:41PM EDT | 19.00 | 0.12 | 0.11 | 0.16 | -0.07 | -36.84% | 134 | 130 | 64.84% |
| SPWR220701C00019500 | 2022-06-24 10:11AM EDT | 19.50 | 0.16 | 0.07 | 0.12 | +0.04 | +33.33% | 6 | 76 | 68.75% |
| SPWR220701C00020000 | 2022-06-24 3:27PM EDT | 20.00 | 0.05 | 0.04 | 0.24 | -0.03 | -37.50% | 108 | 211 | 88.28% |
| SPWR220701C00020500 | 2022-06-24 3:52PM EDT | 20.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 52 | 43 | 75.00% |
| SPWR220701C00021000 | 2022-06-23 12:08PM EDT | 21.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 78 | 71.88% |
| SPWR220701C00021500 | 2022-06-24 1:08PM EDT | 21.50 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 1 | 313 | 78.91% |
| SPWR220701C00022000 | 2022-06-24 3:26PM EDT | 22.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 21 | 89.06% |
| SPWR220701C00023000 | 2022-06-21 10:39AM EDT | 23.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 20 | 90.63% |
| SPWR220701C00024000 | 2022-06-17 3:49PM EDT | 24.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 100.00% |
| SPWR220701C00025000 | 2022-06-23 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 112.50% |
| SPWR220701C00026000 | 2022-06-03 1:09PM EDT | 26.00 | 0.13 | 0.00 | 1.54 | 0.00 | - | 1 | 1 | 300.78% |
| SPWR220701C00030000 | 2022-06-06 11:38AM EDT | 30.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 156.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220701P00010500 | 2022-06-17 12:50PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 165.63% |
| SPWR220701P00012000 | 2022-06-22 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 125.00% |
| SPWR220701P00012500 | 2022-06-24 12:39PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 9 | 112.50% |
| SPWR220701P00014000 | 2022-06-24 3:26PM EDT | 14.00 | 0.06 | 0.00 | 0.13 | -0.35 | -85.37% | 5 | 18 | 103.13% |
| SPWR220701P00014500 | 2022-06-23 3:53PM EDT | 14.50 | 0.10 | 0.00 | 0.23 | 0.00 | - | 10 | 23 | 103.91% |
| SPWR220701P00015000 | 2022-06-24 3:52PM EDT | 15.00 | 0.10 | 0.07 | 0.12 | -0.06 | -37.50% | 17 | 13 | 84.38% |
| SPWR220701P00015500 | 2022-06-24 3:46PM EDT | 15.50 | 0.16 | 0.14 | 0.18 | -0.19 | -54.29% | 13 | 23 | 82.81% |
| SPWR220701P00016000 | 2022-06-24 3:38PM EDT | 16.00 | 0.24 | 0.10 | 0.25 | -0.05 | -17.24% | 36 | 78 | 69.14% |
| SPWR220701P00016500 | 2022-06-24 3:27PM EDT | 16.50 | 0.37 | 0.32 | 0.37 | -0.03 | -7.50% | 10 | 181 | 74.02% |
| SPWR220701P00017000 | 2022-06-24 3:49PM EDT | 17.00 | 0.56 | 0.46 | 0.54 | -0.15 | -21.13% | 48 | 22 | 70.12% |
| SPWR220701P00017500 | 2022-06-24 3:49PM EDT | 17.50 | 0.81 | 0.70 | 0.77 | -0.18 | -18.18% | 57 | 17 | 68.75% |
| SPWR220701P00018000 | 2022-06-24 3:43PM EDT | 18.00 | 1.07 | 0.94 | 1.08 | +0.03 | +2.88% | 46 | 24 | 65.63% |
| SPWR220701P00018500 | 2022-06-22 11:32AM EDT | 18.50 | 1.60 | 1.27 | 1.55 | 0.00 | - | 16 | 221 | 70.31% |
| SPWR220701P00019000 | 2022-06-15 9:30AM EDT | 19.00 | 2.85 | 1.61 | 2.22 | 0.00 | - | 2 | 12 | 85.35% |
| SPWR220701P00020000 | 2022-06-17 11:10AM EDT | 20.00 | 2.90 | 2.08 | 4.20 | 0.00 | - | 3 | 4 | 141.41% |
| SPWR220701P00022000 | 2022-06-15 1:39PM EDT | 22.00 | 5.05 | 4.20 | 5.70 | 0.00 | - | - | 1 | 159.38% |
| SPWR220701P00023000 | 2022-06-15 11:10AM EDT | 23.00 | 6.15 | 5.40 | 6.75 | 0.00 | - | - | 1 | 198.44% |
| SPWR220701P00026000 | 2022-06-24 3:34PM EDT | 26.00 | 8.75 | 7.95 | 9.80 | -0.25 | -2.78% | 10 | 1 | 210.94% |
| SPWR220701P00027000 | 2022-06-16 1:42PM EDT | 27.00 | 11.00 | 9.45 | 10.80 | 0.00 | - | - | 1 | 273.05% |
© 2022 Yahoo. Todos los derechos reservados.
