Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,05 -0,37 (-0,42%) Bitcoin EUR
59.445,46 -2.294,89 (-3,72%)
(SPWR)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00001500 | 2024-04-24 10:02AM EDT | 1.50 | 0.52 | 0.28 | 0.46 | +0.04 | +8.33% | 1 | 18 | 237.50% |
| SPWR240426C00002000 | 2024-04-24 3:47PM EDT | 2.00 | 0.07 | 0.03 | 0.07 | -0.02 | -22.22% | 96 | 209 | 106.25% |
| SPWR240426C00002500 | 2024-04-24 3:37PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 408 | 2,060 | 200.00% |
| SPWR240426C00003000 | 2024-04-24 11:43AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,154 | 250.00% |
| SPWR240426C00003500 | 2024-04-24 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 312.50% |
| SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 157 | 375.00% |
| SPWR240426C00004500 | 2024-04-04 2:25PM EDT | 4.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 593.75% |
| SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 450.00% |
| SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 5.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 693.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00001500 | 2024-04-24 3:44PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 389 | 552 | 193.75% |
| SPWR240426P00002000 | 2024-04-24 3:58PM EDT | 2.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 2,059 | 1,364 | 137.50% |
| SPWR240426P00002500 | 2024-04-24 1:05PM EDT | 2.50 | 0.55 | 0.47 | 0.63 | -0.01 | -1.79% | 35 | 1,088 | 325.00% |
| SPWR240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.07 | 1.01 | 1.44 | +0.02 | +1.90% | 11 | 516 | 618.75% |
| SPWR240426P00003500 | 2024-04-23 2:41PM EDT | 3.50 | 1.59 | 1.34 | 1.78 | 0.00 | - | 1 | 6 | 100.00% |
| SPWR240426P00004000 | 2024-04-24 10:22AM EDT | 4.00 | 1.97 | 1.68 | 2.45 | +0.80 | +68.38% | 10 | 0 | 375.00% |
| SPWR240426P00004500 | 2024-04-15 10:10AM EDT | 4.50 | 2.25 | 2.46 | 2.65 | 0.00 | - | 4 | 0 | 728.13% |
| SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 5.50 | 2.68 | 3.20 | 3.85 | 0.00 | - | 1 | 0 | 1,196.88% |
| SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 6.00 | 3.50 | 3.70 | 4.35 | 0.00 | - | 25 | 0 | 1,243.75% |
© 2024 Yahoo. Todos los derechos reservados.